CollectAI

close-shg_stocks

2026/03/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260326 0 3924.9619 3937.104 3880.573 3889.083 616000 3889.083 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260326 0 4402.916 4415.3135 4357.7529 4365.8193 3839669220 4365.8193 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260326 0 4525.3301 4541.0498 4468.96 4477.5298 213700 4477.5298 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260326 0 1.752 1.752 1.734 1.736 1600 1.736 down down correct
510020.SHG Bosera SSE Mega 20260326 0 3.725 3.725 3.667 3.68 210200 3.68 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260326 0 1.065 1.069 1.053 1.061 4383200 1.061 down down correct
510050.SHG China 50 ETF 20260326 0 2.927 2.935 2.89 2.897 415458612 2.897 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260326 0 2.595 2.601 2.578 2.581 60800 2.581 down down correct
510090.SHG CCB Principal Responsibility ETF 20260326 0 2.597 2.605 2.578 2.578 32800 2.578 down down correct
510130.SHG E Fund SSE Mid 20260326 0 7.116 7.15 7.066 7.066 143897 7.066 down down correct
510150.SHG SSE Consumption 80 ETF 20260326 0 0.508 0.513 0.502 0.503 45519600 0.503 down down correct
510160.SHG China Security Southern Well 20260326 0 0.943 0.946 0.934 0.934 427000 0.934 down down correct
510170.SHG SSE Commodity ETF 20260326 0 1.388 1.397 1.372 1.375 19552700 1.375 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260326 0 3.924 3.944 3.878 3.889 12119425 3.8706 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260326 0 4.176 4.178 4.123 4.13 235600 4.13 down up incorrect
510230.SHG Guotai Asset Management 20260326 0 1.296 1.301 1.284 1.286 36079497 1.286 down up incorrect
510270.SHG BOC SSE State 20260326 0 1.496 1.497 1.48 1.481 2830400 1.481 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260326 0 2.546 2.56 2.505 2.505 354200 2.505 down down correct
510300.SHG Huatai 20260326 0 4.536 4.547 4.477 4.488 474242414 4.488 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260326 0 4.39 4.4 4.332 4.343 127353699 4.343 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260326 0 4.733 4.735 4.662 4.671 48543100 4.671 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260326 0 1.99 1.995 1.962 1.967 26507600 1.967 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260326 0 7.792 7.835 7.681 7.7 320184434 7.7 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260326 0 2.472 2.475 2.426 2.438 25112100 2.438 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260326 0 1.881 1.889 1.854 1.854 596400 1.854 down down correct
510630.SHG SSE Consumer Staples ETF 20260326 0 0.868 0.872 0.857 0.86 28331300 0.86 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260326 0 2.823 2.825 2.785 2.792 402900 2.792 down down correct
510660.SHG SSE Health Care ETF 20260326 0 2.277 2.3 2.244 2.25 1312200 2.25 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260326 0 3.073 3.073 3.023 3.028 1574700 3.028 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260326 0 0.874 0.88 0.863 0.865 5655000 0.865 down down correct
510880.SHG SSE Dividend Index ETF 20260326 0 3.251 3.288 3.248 3.268 114829500 3.268 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260326 0 1.068 1.071 1.05 1.052 181073209 1.052 down down correct
511010.SHG Guotai SSE 5 20260326 0 140.23 140.339 140.212 140.291 2567800 140.291 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260326 0 10.302 10.312 10.301 10.309 153886020 10.309 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260326 0 0.505 0.506 0.493 0.495 1800105399 0.495 down down correct
512010.SHG E Fund Management Company 20260326 0 0.358 0.362 0.351 0.353 1099714751 0.353 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260326 0 0.435 0.441 0.429 0.431 17152400 0.431 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260326 0 2.883 2.885 2.811 2.829 5231500 2.829 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260326 0 1.467 1.467 1.425 1.431 3295400 1.431 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260326 0 4.323 4.34 4.255 4.265 63529094 4.265 down down correct
512510.SHG Huatai 20260326 0 2.271 2.273 2.226 2.236 5158286 2.236 down down correct
512640.SHG Harvest Fund Management 20260326 0 2.324 2.329 2.298 2.301 3410100 2.301 down down correct
512810.SHG Fortune SG CSI Health Care 20260326 0 0.766 0.767 0.742 0.747 57672284 0.747 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260326 0 1.055 1.058 1.033 1.035 1367989300 1.035 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260326 0 1.939 1.943 1.915 1.916 1571200 1.916 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260326 0 1.725 1.73 1.697 1.701 63980300 1.701 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260326 0 1.73 1.737 1.71 1.716 205267600 1.716 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260326 0 2.222 2.23 2.215 2.219 92178029 2.219 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260326 0 2.815 2.819 2.77 2.775 50983700 2.775 down down correct
518800.SHG Guotai Asset Management Company 20260326 0 9.518 9.518 9.248 9.34 128871300 9.34 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260326 0 9.628 9.637 9.358 9.45 1107621274 9.45 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260326 0 10.07 10.18 10.03 10.06 36081386 10.06 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260326 0 8.99 9.05 8.91 8.95 9369450 8.95 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260326 0 6.47 6.49 6.35 6.37 11517940 6.37 down down correct
600007.SHG China World Trade Center Co. Ltd 20260326 0 20.23 20.43 20.12 20.14 1851400 20.14 down down correct
600008.SHG Beijing Capital Eco 20260326 0 3.25 3.27 3.2 3.25 109271838 3.25
600009.SHG Shanghai International Airport Co. Ltd 20260326 0 27.98 28.18 27.57 27.59 6838769 27.59 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260326 0 2.57 2.58 2.49 2.5 627537166 2.5 down down correct
600011.SHG Huaneng Power International Inc 20260326 0 7.67 7.67 7.49 7.53 198827942 7.53 down down correct
600012.SHG Anhui Expressway Company Limited 20260326 0 15.48 15.85 15.41 15.64 8208459 15.64 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260326 0 7.17 7.23 7.12 7.15 47380086 7.15 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260326 0 3.87 3.89 3.83 3.84 158081162 3.84 down down correct
600017.SHG Rizhao Port Co. Ltd 20260326 0 3.28 3.35 3.24 3.29 90019896 3.29 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260326 0 5.14 5.18 5.11 5.12 41604554 5.12 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260326 0 6.42 6.46 6.28 6.31 78359495 6.31 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260326 0 3.97 4.01 3.92 3.94 17403200 3.94 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260326 0 19.44 19.5 19.08 19.16 33728014 19.16 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260326 0 1.55 1.56 1.5 1.51 171417460 1.51 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260326 0 5.5 5.72 5.48 5.66 197304877 5.66 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260326 0 10.21 10.37 10.18 10.27 29334011 10.27 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260326 0 25.33 25.33 23.66 23.9 114811616 23.9 down down correct
600027.SHG Huadian Power International Corporation Limited 20260326 0 5.43 5.43 5.26 5.33 257871972 5.33 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260326 0 5.89 5.94 5.85 5.88 220019751 5.88 down down correct
600029.SHG China Southern Airlines Company Limited 20260326 0 5.74 5.93 5.66 5.69 187002706 5.69 down down correct
600030.SHG CITIC Securities Company Limited 20260326 0 24.58 24.62 24.05 24.13 113838898 24.13 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260326 0 19.7 19.74 19.17 19.26 41874769 19.26 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260326 0 3.8 3.85 3.75 3.76 40198996 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260326 0 3.9 3.92 3.88 3.89 12815801 3.89 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260326 0 39.15 39.69 39.14 39.56 61679007 39.56 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260326 0 7.34 7.43 7.22 7.28 12453405 7.28 down up incorrect
600038.SHG Avicopter Plc 20260326 0 33.45 33.58 32.94 33.23 5580140 33.23 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260326 0 9.94 10.01 9.88 9.91 21044014 9.91 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260326 0 6.01 6.03 5.88 5.88 82054257 5.88 down down correct
600050.SHG China United Network Communications Limited 20260326 0 4.54 4.56 4.48 4.49 131360015 4.49 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260326 0 7.68 7.77 7.54 7.58 6566700 7.58 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260326 0 4.12 4.15 4.05 4.09 11609400 4.09 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260326 0 15.5 15.5 14.96 15.03 2578100 15.03 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260326 0 13.46 13.64 13.22 13.28 11033174 13.28 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260326 0 14.48 14.75 14.15 14.23 3994000 14.23 down down correct
600056.SHG China Meheco Group Co. Ltd 20260326 0 10 10.11 9.94 9.98 9102944 9.98 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260326 0 8.19 8.32 8.1 8.15 16778802 8.15 down down correct
600058.SHG Minmetals Development Co. Ltd 20260326 0 11.5 11.77 11.29 11.34 10520607 11.34 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260326 0 8.82 8.89 8.75 8.78 6089100 8.78 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260326 0 22.25 22.3 21.58 21.61 8215220 21.61 down down correct
600061.SHG SDIC Capital Co.Ltd 20260326 0 6.89 6.93 6.81 6.82 25712869 6.82 down down correct
600062.SHG China Resources Double 20260326 0 18.23 18.38 18.01 18.07 6803387 18.07 down down correct
600063.SHG Anhui Wanwei Updated High 20260326 0 6.76 6.88 6.54 6.61 41499773 6.61 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260326 0 8.27 8.37 8.26 8.28 11767348 8.28 up up correct
600066.SHG Yutong Bus Co.Ltd 20260326 0 32.28 33.07 32.2 32.7 22235251 32.7 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260326 0 4.05 4.09 3.98 3.99 21372900 3.99 down down correct
600071.SHG Phenix Optical Company Limited 20260326 0 18.83 18.91 18.41 18.48 2004400 18.48 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260326 0 12.84 13.1 12.66 12.76 24440286 12.76 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260326 0 5.88 5.93 5.83 5.86 6615100 5.86 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260326 0 7.03 7.35 6.96 7.28 46498702 7.28 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260326 0 3.6 3.77 3.55 3.6 47435702 3.6
600078.SHG Jiangsu ChengXing Phosph 20260326 0 11.25 11.44 11 11.02 19733007 11.02 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260326 0 18.48 18.56 18.3 18.33 7816600 18.33 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260326 0 8.31 8.53 8.23 8.28 5436400 8.28 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260326 0 11.21 11.38 11.09 11.13 1695180 11.13 down up incorrect
600082.SHG Tianjin Hi 20260326 0 3.6 3.67 3.52 3.55 15519800 3.55 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260326 0 7.04 7.12 6.96 7.05 5042600 7.05 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260326 0 28.6 28.82 28.21 28.34 6022491 28.34 down down correct
600088.SHG China Television Media Ltd 20260326 0 14.3 14.44 13.99 14.03 3836368 14.03 down down correct
600089.SHG TBEA Co. Ltd 20260326 0 29 29 28.16 28.32 137837563 28.32 down down correct
600094.SHG Greattown Holdings Ltd 20260326 0 4.06 4.12 3.96 3.97 21755667 3.97 down down correct
600095.SHG Xiangcai Co.Ltd 20260326 0 9.41 9.45 9.19 9.21 19443215 9.21 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260326 0 34.5 35.1 33.75 33.97 54651639 33.97 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260326 0 10.94 11.05 10.75 10.82 3250200 10.82 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260326 0 7.77 8.5 7.73 8.36 88302578 8.36 up up correct
600099.SHG Linhai Co.Ltd 20260326 0 10.65 10.78 10.38 10.43 3595600 10.43 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260326 0 8.23 8.25 7.9 7.94 40587800 7.94 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260326 0 10.81 10.94 10.58 10.82 46571710 10.82 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260326 0 3.53 3.58 3.45 3.48 49870284 3.48 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260326 0 14.47 14.62 14.33 14.35 47370929 14.35 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260326 0 26.25 26.33 25.02 25.39 90100279 25.39 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260326 0 5.51 5.58 5.43 5.44 11503942 5.44 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260326 0 6.14 6.36 6.12 6.36 5243817 6.36 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260326 0 4.99 5 4.75 4.8 128989195 4.8 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260326 0 8.38 8.42 8.26 8.3 20864806 8.3 down down correct
600110.SHG Nuode Investment Co.Ltd 20260326 0 7.8 8.3 7.72 7.87 136459351 7.87 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260326 0 47.35 47.35 46.14 46.21 69408115 46.21 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260326 0 51.44 53 50.29 50.49 4367317 50.3488 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260326 0 27.12 27.51 26.81 26.99 8956537 26.99 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260326 0 4.34 4.49 4.27 4.31 235717884 4.31 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260326 0 7.2 7.27 7.06 7.2 51960202 7.2
600117.SHG XiNing Special Steel Co. Ltd 20260326 0 2.63 2.64 2.56 2.59 15477201 2.59 down down correct
600118.SHG China Spacesat Co.Ltd 20260326 0 81.09 81.5 77.57 78.69 30784017 78.69 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260326 0 5.88 6.01 5.87 5.93 5467800 5.93 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260326 0 5.7 5.71 5.57 5.59 31590224 5.59 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260326 0 5.5 5.55 5.23 5.34 145463447 5.34 down down correct
600123.SHG Shanxi Lanhua Sci 20260326 0 6.93 7.1 6.9 7.05 57407508 7.05 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260326 0 6.68 7.08 6.68 6.93 78369641 6.93 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260326 0 8.59 8.61 8.07 8.12 111899800 8.12 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260326 0 6.73 6.88 6.62 6.67 26312537 6.67 down down correct
600128.SHG Jiangsu Holly Corporation 20260326 0 10.74 10.86 10.55 10.61 3919400 10.61 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260326 0 15.78 16.05 15.66 15.73 5249097 15.73 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260326 0 4.3 4.42 4.28 4.32 18213000 4.32 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260326 0 20.41 20.48 19.07 19.19 34674452 19.19 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260326 0 56.86 57.76 56.8 57.1 2927753 57.1 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260326 0 8.8 8.82 8.69 8.73 15006710 8.73 down down correct
600135.SHG Lucky Film CompanyLimited 20260326 0 11.37 12.59 10.31 10.38 67270544 10.38 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260326 0 2.03 2.03 2.03 2.03 7889100 2.03
600137.SHG Sichuan Langsha Holding Ltd 20260326 0 22.5 22.78 21.72 21.79 4964100 21.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260326 0 9.21 9.26 9.1 9.15 6832695 9.15 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260326 0 33.08 33.6 32.33 32.64 24109074 32.64 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260326 0 17 17.57 16.89 17.13 90510444 17.13 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260326 0 18.47 18.75 18.01 18.12 1612832 18.12 down down correct
600149.SHG Langfang Development Co. Ltd 20260326 0 6.71 6.92 6.58 6.74 59891255 6.74 up up correct
600150.SHG China CSSC Holdings Limited 20260326 0 31.85 31.85 30.52 30.67 83268838 30.67 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260326 0 13.24 13.4 12.9 13.02 26830915 13.02 down down correct
600152.SHG Veken Technology Co. Ltd 20260326 0 10.26 10.6 10.11 10.17 78709500 10.17 down down correct
600153.SHG Xiamen C&D Inc 20260326 0 8.98 9.15 8.93 9.05 12872762 9.05 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260326 0 6.36 6.37 6.27 6.28 18850922 6.28 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260326 0 8.3 8.38 7.99 8.07 7341000 8.07 down down correct
600157.SHG Wintime Energy Co.Ltd 20260326 0 1.97 1.99 1.92 1.95 1457406182 1.95 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260326 0 11.78 11.95 10.76 10.76 123467015 10.76 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260326 0 3.12 3.17 3.08 3.1 14163300 3.1 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260326 0 35.26 35.73 34.55 34.81 13691755 34.81 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260326 0 15.12 15.21 14.91 14.96 6156335 14.96 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260326 0 1.84 1.88 1.82 1.82 36406875 1.82 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260326 0 8.29 8.29 8.15 8.29 77361604 8.29
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260326 0 3.5 3.52 3.39 3.41 5146400 3.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260326 0 2.86 2.9 2.82 2.83 102073582 2.83 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260326 0 7.09 7.68 6.96 7.51 61620629 7.51 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260326 0 5.37 5.41 5.29 5.35 11308793 5.35 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260326 0 2.38 2.4 2.36 2.37 15254030 2.37 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260326 0 2.82 2.83 2.75 2.76 168314192 2.76 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260326 0 28.1 28.17 27.47 27.51 6573819 27.51 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260326 0 8.33 8.36 7.74 7.79 119916714 7.79 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260326 0 8 8.18 7.93 7.95 19730233 7.95 down down correct
600176.SHG China Jushi Co. Ltd 20260326 0 25.1 25.42 24.34 24.5 56563004 24.5 down down correct
600177.SHG Youngor Group Co.Ltd 20260326 0 7.76 7.83 7.72 7.78 22739016 7.7 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260326 0 11.48 11.5 11.05 11.05 8733500 11.05 down down correct
600179.SHG Antong Holdings Co. Ltd 20260326 0 4.38 4.43 4.34 4.4 43018656 4.4 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260326 0 3.54 3.58 3.44 3.46 12753499 3.46 down up incorrect
600182.SHG Giti Tire Corporation 20260326 0 13.91 13.94 13.62 13.65 1419601 13.65 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260326 0 57.88 57.99 55.2 55.41 47562699 55.41 down up incorrect
600184.SHG North Electro 20260326 0 16.53 16.73 15.92 15.96 25951538 15.96 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260326 0 5.9 5.97 5.81 5.83 21445987 5.83 down up incorrect
600186.SHG Lotus Health Group Company 20260326 0 7.09 7.44 6.92 7.03 268758809 7.03 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260326 0 1.99 2.02 1.94 1.96 30349228 1.96 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260326 0 19.63 20.7 19.53 20.52 84342930 20.52 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260326 0 7.78 7.86 7.62 7.66 7642130 7.66 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260326 0 12.14 12.86 12.03 12.49 18338718 12.49 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260326 0 9.22 9.26 8.75 8.79 15564788 8.79 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260326 0 4.13 4.35 4.12 4.18 11337494 4.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260326 0 7.26 7.41 7.24 7.34 10971613 7.34 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260326 0 25.39 25.65 25.24 25.29 14237901 25.29 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260326 0 11.99 12.04 11.8 11.83 2099601 11.83 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260326 0 8.25 8.29 8.04 8.05 11972243 8.05 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260326 0 8.1 8.17 7.94 7.97 7154310 7.97 down down correct
600201.SHG Jinyu Bio 20260326 0 13.77 13.92 13.55 13.66 15654500 13.66 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260326 0 5.91 5.97 5.82 5.86 10078800 5.86 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260326 0 10.98 11.08 10.67 10.72 9748647 10.72 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260326 0 20.38 20.47 19.95 20.05 20286176 20.05 down down correct
600207.SHG Henan Ancai Hi 20260326 0 5.91 6.58 5.73 6.58 92101652 6.58 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260326 0 3.23 3.27 3.08 3.11 99904897 3.11 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260326 0 6.84 6.95 6.81 6.84 18890760 6.84
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260326 0 40.26 41 39.58 39.68 2986820 39.68 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260326 0 7.46 7.84 7.39 7.73 28717004 7.73 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260326 0 6.82 6.84 6.64 6.69 3896400 6.69 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260326 0 15.1 15.87 15.05 15.39 34845041 15.39 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260326 0 3.76 4.07 3.73 3.88 44713837 3.88 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260326 0 9.5 9.64 9.34 9.39 6525200 9.39 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260326 0 6.05 6.13 5.97 6 154358300 6 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260326 0 1.47 1.49 1.45 1.46 328911222 1.46 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260326 0 6.88 7.03 6.78 6.84 10916348 6.84 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260326 0 6.6 6.67 6.57 6.58 5089001 6.58 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260326 0 5.06 5.08 4.75 4.76 82759566 4.76 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260326 0 4.08 4.16 3.83 3.88 314541036 3.88 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260326 0 5.27 5.51 5.26 5.34 5075800 5.34 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260326 0 6.03 6.08 5.91 5.97 3517226 5.97 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260326 0 18.11 18.14 17.5 17.63 14471282 17.63 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260326 0 2.06 2.09 2.01 2.02 26343369 2.02 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260326 0 7.74 7.87 7.63 7.69 7174200 7.69 down down correct
600233.SHG YTO Express Group Co.Ltd 20260326 0 19.93 20.11 19.68 19.99 19091642 19.99 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260326 0 15 15.77 14.69 15.06 6130710 15.06 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260326 0 6.56 6.65 6.44 6.48 5150812 6.48 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260326 0 9.74 10.23 9.49 10.2 46062365 10.2 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260326 0 8.6 8.63 8.3 8.35 21926282 8.35 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260326 0 5.38 5.47 5.16 5.16 11421000 5.16 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260326 0 2.21 2.26 2.18 2.19 20636392 2.19 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260326 0 9.66 9.9 9.66 9.78 15133173 9.78 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260326 0 3.2 3.32 3.13 3.15 7300000 3.15 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260326 0 10.4 10.4 9.85 9.93 34083455 9.93 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260326 0 3.48 3.52 3.45 3.46 16915201 3.46 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260326 0 5.79 6.17 5.79 6.01 38043801 6.01 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260326 0 12.06 12.8 12 12.47 52026600 12.47 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260326 0 11.44 11.54 11.05 11.05 23708186 11.05 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260326 0 2.47 2.51 2.45 2.45 37292000 2.45 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260326 0 3.31 3.32 3.21 3.23 34449660 3.23 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260326 0 6.89 6.98 6.73 6.89 232280284 6.89
600257.SHG Dahu Aquaculture Co.Ltd 20260326 0 6.24 6.8 6.23 6.7 39988124 6.7 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260326 0 16.44 16.64 15.9 16 16997900 16 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260326 0 77 77.5 74.38 75.09 9862547 75.09 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260326 0 3.68 3.82 3.66 3.68 24297200 3.68
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260326 0 24.51 24.78 23.8 23.93 3184320 23.93 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260326 0 20.28 20.65 20.2 20.45 180800 20.45 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260326 0 5.02 5.11 5.01 5.05 30117794 5.05 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260326 0 9.85 10.05 9.81 9.87 8836574 9.87 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260326 0 14.2 14.2 13.55 13.63 34675263 13.63 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260326 0 4.92 4.92 4.85 4.87 18392700 4.87 down down correct
600271.SHG Aisino Corporation 20260326 0 8.6 8.67 8.44 8.46 18399300 8.46 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260326 0 12.73 12.9 12.57 12.66 2294100 12.66 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260326 0 8.99 9.26 8.99 9.03 18482388 9.03 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260326 0 53.28 54.1 51.54 51.63 64941653 51.63 down down correct
600278.SHG Orient International Enterprise Ltd 20260326 0 7.38 7.55 7.32 7.37 8129300 7.37 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260326 0 5.21 5.28 5.17 5.21 8548800 5.21
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260326 0 3.29 3.32 3.23 3.25 14509100 3.25 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260326 0 5.35 5.42 5.25 5.27 8495300 5.27 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260326 0 5.23 5.35 5.19 5.25 35948587 5.25 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260326 0 9.42 9.45 9.29 9.34 4566240 9.34 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260326 0 6.88 6.99 6.79 6.83 9908160 6.83 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260326 0 21.91 22.26 21.85 22.04 5921679 22.04 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260326 0 5.76 5.83 5.67 5.71 6754500 5.71 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260326 0 14.51 14.59 14.13 14.16 4408306 14.16 down down correct
600289.SHG Bright Oceans Inter 20260326 0 7.95 8.05 7.62 7.71 8244893 7.71 down down correct
600292.SHG Spic Yuanda Environmental 20260326 0 14.1 14.1 13.68 13.75 9774610 13.75 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260326 0 3.3 3.4 3.23 3.24 36287662 3.24 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260326 0 14.89 15.25 14.68 14.72 7798973 14.72 down down correct
600298.SHG Angel Yeast Co. Ltd 20260326 0 39.9 40.55 39.68 39.93 3915796 39.93 up up correct
600299.SHG Bluestar Adisseo Company 20260326 0 13.71 14.13 13.43 13.53 32544520 13.53 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260326 0 3.43 3.5 3.41 3.42 28745350 3.42 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260326 0 48.55 49.28 46.5 46.9 7045738 46.9 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260326 0 11.76 11.93 11.4 11.51 10559200 11.51 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260326 0 3.23 3.3 3.15 3.16 26738200 3.16 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260326 0 7.48 7.54 7.42 7.45 5705813 7.45 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260326 0 2.17 2.28 2.07 2.09 304729081 2.09 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260326 0 3.75 3.83 3.73 3.74 15513801 3.74 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260326 0 78 80.89 77.6 79.23 33646230 79.23 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260326 0 5.31 6 5.2 6 199578388 6 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260326 0 21.41 21.43 20.78 20.81 19008043 20.81 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260326 0 7.92 8.42 7.73 7.99 87656660 7.99 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260326 0 20.8 20.9 20.23 20.66 6509284 20.66 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260326 0 41.9 41.96 40.3 40.64 14441300 40.64 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260326 0 7.87 7.9 7.58 7.6 17762494 7.6 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260326 0 7.48 7.63 7.31 7.34 5251766 7.34 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260326 0 4.71 4.82 4.68 4.72 43185091 4.72 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260326 0 2.47 2.5 2.4 2.42 30763322 2.42 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260326 0 30.88 31.03 30.51 30.81 6311075 30.81 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260326 0 3.67 3.71 3.6 3.62 31425446 3.62 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260326 0 9.3 9.38 9.07 9.09 18153215 9.09 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260326 0 3.93 4 3.88 3.89 11730560 3.89 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260326 0 9.51 9.66 9.24 9.29 42022594 9.29 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260326 0 44.29 44.85 43.43 43.74 6510750 43.74 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260326 0 16.41 16.73 16.07 16.16 84140539 16.16 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260326 0 14.52 14.54 14 14.1 55101019 14.1 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260326 0 23.24 23.26 22.7 22.8 16905410 22.8 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260326 0 5.71 5.77 5.65 5.73 16590540 5.73 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260326 0 5.86 5.96 5.81 5.85 13128841 5.85 down down correct
600336.SHG Aucma Co.Ltd 20260326 0 7.02 7.09 6.81 6.83 8050700 6.83 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260326 0 2.59 2.61 2.51 2.52 32204042 2.52 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260326 0 15.71 16.45 15.67 15.89 47727530 15.89 up up correct
600339.SHG China Petroleum Engineering Corporation 20260326 0 4.08 4.19 4.03 4.12 111900127 4.12 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260326 0 1.46 1.48 1.42 1.43 75322960 1.43 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260326 0 30.66 30.8 29.2 29.62 32065921 29.62 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260326 0 40.32 40.67 39.2 39.8 16112307 39.8 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260326 0 21.5 21.71 21.01 21.13 24835688 21.13 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260326 0 9.25 9.36 9.16 9.22 31455504 9.22 down down correct
600350.SHG Shandong Hi 20260326 0 10.48 10.66 10.4 10.58 11339583 10.58 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260326 0 6.36 6.44 6.3 6.32 9896853 6.32 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260326 0 13.33 13.54 13.13 13.19 30830323 13.19 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260326 0 14.23 14.36 13.87 13.94 15336434 13.94 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260326 0 6.58 6.8 6.43 6.52 31333702 6.52 down down correct
600355.SHG Routon Electronic Co. Ltd 20260326 0 0.79 0.79 0.79 0.79 12040700 0.79
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260326 0 8.6 8.77 8.5 8.53 5260801 8.53 down down correct
600358.SHG China United Travel Co.Ltd 20260326 0 6.15 6.25 6.01 6.15 16394142 6.15
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260326 0 6.85 7 6.74 6.78 10384001 6.78 down down correct
600360.SHG Jilin Sino 20260326 0 8.78 8.85 8.64 8.69 7869830 8.69 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260326 0 4.16 4.2 4.06 4.09 60601349 4.09 down down correct
600362.SHG Jiangxi Copper Company Limited 20260326 0 44.74 45.33 44.05 44.21 24747007 44.21 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260326 0 51.28 51.5 49.8 49.98 5430648 49.98 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260326 0 3.14 3.16 3.1 3.14 5667800 3.14
600366.SHG Ningbo Yunsheng Co. Ltd 20260326 0 11.73 11.79 11.47 11.54 15836953 11.54 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260326 0 22.03 23.12 21.81 22.28 37200035 22.28 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260326 0 3.92 3.97 3.9 3.93 16085447 3.93 up up correct
600369.SHG Southwest Securities Co. Ltd 20260326 0 4.19 4.24 4.17 4.19 34824361 4.19
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260326 0 2.63 2.7 2.49 2.51 188206931 2.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260326 0 8.43 8.63 8.25 8.31 8629643 8.31 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260326 0 13.06 13.06 12.78 12.84 31500346 12.84 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260326 0 8.45 8.5 8.36 8.4 7293152 8.4 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260326 0 5.15 5.28 5.07 5.08 17332000 5.08 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260326 0 5.56 5.72 5.26 5.29 157626473 5.29 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260326 0 12.12 12.42 12.09 12.34 19316571 12.34 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260326 0 31.2 31.73 30.7 30.81 5681453 30.81 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260326 0 11.75 11.8 11.31 11.43 3928264 11.43 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260326 0 10.68 10.87 10.61 10.65 12115068 10.65 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260326 0 2.9 3.1 2.9 2.9 14439699 2.9
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260326 0 8.17 8.9 8.11 8.65 38761128 8.65 up up correct
600383.SHG Gemdale Corporation 20260326 0 2.82 2.85 2.74 2.76 51000019 2.76 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260326 0 4.03 4.1 3.97 3.99 8602200 3.99 down down correct
600388.SHG Fujian Longking Co. Ltd 20260326 0 18.62 18.69 18 18.23 14893461 18.23 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260326 0 29.2 29.56 27.48 27.91 16777104 27.91 down down correct
600390.SHG Minmetals Capital Company Limited 20260326 0 5.46 5.47 5.34 5.37 28145454 5.37 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260326 0 40.1 41 39.02 39.5 10436019 39.5 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260326 0 22.41 22.58 21.71 21.87 42138733 21.87 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260326 0 6.27 6.3 6.04 6.12 70688984 6.12 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260326 0 8.96 9.17 8.4 8.88 345097350 8.88 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260326 0 15.81 16.35 14.63 14.73 65765600 14.73 down down correct
600398.SHG Hla Group Corp.Ltd 20260326 0 6.06 6.24 6.02 6.16 49086336 6.16 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260326 0 6 6.01 5.85 5.87 41919700 5.87 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260326 0 2.17 2.2 2.12 2.13 26560597 2.13 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260326 0 6.19 6.28 6.05 6.12 24992612 6.12 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260326 0 6 6.05 5.87 5.88 18548685 5.88 down down correct
600406.SHG NARI Technology Co. Ltd 20260326 0 27.69 27.7 26.91 26.99 61904219 26.99 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260326 0 4.06 4.19 3.86 3.89 135037859 3.89 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260326 0 7.05 7.31 6.93 6.98 45459318 6.98 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260326 0 25.4 25.55 24.37 24.57 121872086 24.57 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260326 0 13.41 13.42 13.02 13.08 34493758 13.08 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260326 0 12.88 12.92 12.53 12.62 16111934 12.62 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260326 0 45.99 46.4 45.06 45.27 22209381 45.27 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260326 0 9.06 9.15 8.97 9.02 2300947 9.02 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260326 0 10.07 10.23 10.05 10.12 9615190 10.12 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260326 0 7.21 7.29 6.99 7.03 2539800 7.03 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260326 0 11.29 11.34 11.15 11.24 3908041 11.24 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260326 0 3.65 3.7 3.59 3.64 15496300 3.64 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260326 0 4.3 4.36 4.21 4.23 18517700 4.23 down down correct
600426.SHG Shandong Hualu 20260326 0 34.7 35.8 34.5 35.3 22527603 35.3 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260326 0 8.58 8.94 8.48 8.79 100143568 8.79 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260326 0 5.8 5.91 5.76 5.8 22898600 5.8
600433.SHG Guangdong Guanhao High 20260326 0 3.82 3.95 3.74 3.77 117620922 3.77 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260326 0 14.92 14.93 14.43 14.55 29530038 14.55 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260326 0 154.06 154.57 151.81 152.15 1228513 152.15 down down correct
600438.SHG Tongwei Co. Ltd 20260326 0 17.4 17.4 16.71 16.76 65064117 16.76 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260326 0 2.6 2.64 2.55 2.56 12213725 2.56 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260326 0 17.03 17.23 16.66 16.78 2225800 16.78 down down correct
600446.SHG Shenzhen Kingdom Sci 20260326 0 12.95 12.95 12.49 12.49 11048466 12.49 down up incorrect
600448.SHG Huafang Co. Ltd 20260326 0 3.29 3.37 3.28 3.31 26364900 3.31 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260326 0 13.43 13.52 13 13.07 11403703 13.07 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260326 0 12.95 13.25 12.63 12.74 52635381 12.74 down up incorrect
600455.SHG But'one Information CorporationXi'an 20260326 0 26.81 26.97 26.02 26.26 1614294 26.26 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260326 0 33.11 33.38 32.66 32.98 7318210 32.98 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260326 0 13.26 13.39 12.93 12.98 10398767 12.98 down down correct
600459.SHG Sino 20260326 0 19 19.33 18.63 18.77 15103270 18.77 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260326 0 26.61 26.73 25.95 26.03 19433420 26.03 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260326 0 10.03 10.12 9.96 10.03 10883400 10.03
600463.SHG Beijing Airport High 20260326 0 9.94 10.08 9.73 9.8 2306800 9.8 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260326 0 2.46 2.5 2.42 2.43 42641261 2.43 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260326 0 9.71 9.74 9.31 9.43 106623795 9.43 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260326 0 6.77 6.92 6.57 6.61 9674853 6.61 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260326 0 6.97 7.13 6.7 6.75 52948368 6.75 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260326 0 18.61 18.66 17.91 17.96 16808071 17.96 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260326 0 11.02 11.1 10.63 10.7 4346330 10.7 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260326 0 3.26 3.3 3.19 3.21 45335962 3.21 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260326 0 7.14 7.39 7.08 7.19 52512693 7.19 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260326 0 10.2 10.36 10.1 10.14 6123580 10.14 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260326 0 9.79 10.07 9.71 9.74 13199046 9.74 down down correct
600481.SHG Shuangliang Eco 20260326 0 7.25 7.27 6.92 6.95 103863163 6.95 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260326 0 31.96 31.99 30.9 31.19 29294541 31.19 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260326 0 11.11 11.22 10.94 10.97 40064058 10.97 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260326 0 73 74.79 71.38 72.43 4648377 72.43 down down correct
600487.SHG Hengtong Optic 20260326 0 47.81 49.88 47.17 47.88 138967101 47.88 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260326 0 3.94 4.03 3.93 3.94 7452801 3.94
600489.SHG Zhongjin Gold Corp. Ltd 20260326 0 25.47 25.78 24.88 25.04 63061493 25.04 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260326 0 7.43 7.5 7.21 7.27 45302201 7.27 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260326 0 3 3.01 2.9 2.91 15545791 2.91 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260326 0 7.27 7.34 7.1 7.18 7517500 7.18 down down correct
600495.SHG Jinxi Axle Company Limited 20260326 0 4.41 4.5 4.36 4.38 14207059 4.38 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260326 0 4.1 4.14 4.03 4.06 19114200 4.06 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260326 0 7.94 8 7.8 7.85 80584617 7.85 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260326 0 46.96 47.75 45.14 45.42 84048578 45.42 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260326 0 16.29 16.58 16.01 16.15 21533855 16.15 down up incorrect
600500.SHG Sinochem International Corporation 20260326 0 4.39 4.55 4.31 4.33 42798696 4.33 down up incorrect
600501.SHG Aerosun Corporation 20260326 0 22.38 22.5 21.71 21.84 5666163 21.84 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260326 0 4.77 4.8 4.72 4.73 20459580 4.73 down down correct
600503.SHG Deluxe Family Co. Ltd 20260326 0 2.48 2.51 2.42 2.44 18663154 2.44 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260326 0 14.99 15.2 14.63 15.02 24224909 15.02 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260326 0 21.2 21.5 20.81 20.9 6535641 20.9 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260326 0 5.7 5.74 5.6 5.62 21989405 5.62 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260326 0 14 14.45 13.77 14.26 26102700 14.26 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260326 0 9.1 9.13 8.84 8.98 61390384 8.98 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260326 0 8.58 8.63 8.35 8.4 8359001 8.4 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260326 0 28.75 29.06 28.55 28.71 4482504 28.71 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260326 0 2.46 2.49 2.39 2.4 37173100 2.4 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260326 0 22.55 23.5 22.55 23.28 13834773 23.28 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260326 0 3.67 3.71 3.6 3.61 65174602 3.61 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260326 0 5.8 5.95 5.7 5.73 76608763 5.73 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260326 0 6.73 6.78 6.53 6.57 26425001 6.57 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260326 0 1.77 1.78 1.74 1.74 149120514 1.74 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260326 0 1409 1413.9 1400.3 1401.1801 2309289 1401.1801 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260326 0 24.74 24.9 23.99 24.01 2585200 24.01 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260326 0 15 15.25 14.89 14.94 10216875 14.94 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260326 0 27.3 28.08 26.7 26.77 113172399 26.77 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260326 0 13.82 13.94 13.6 13.67 2989300 13.67 down down correct
600525.SHG Changyuan Technology Group Ltd 20260326 0 5.41 5.56 5.25 5.28 17281400 5.28 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260326 0 5.55 5.6 5.41 5.48 12154100 5.48 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260326 0 2.55 2.68 2.55 2.58 232058894 2.58 up up correct
600528.SHG China Railway Hi 20260326 0 7.88 7.93 7.74 7.79 13594609 7.79 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260326 0 18.52 18.62 18.24 18.26 4187560 18.26 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260326 0 5.4 5.42 5.2 5.25 5135500 5.25 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260326 0 13.09 13.23 12.76 12.8 40028035 12.8 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260326 0 2.55 2.61 2.48 2.48 14284601 2.48 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260326 0 13.82 14.02 13.75 13.78 6802520 13.78 down down correct
600536.SHG China National Software & Service Company Limited 20260326 0 37.11 37.72 36.45 36.53 10955254 36.53 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260326 0 3.9 3.94 3.76 3.81 160409555 3.81 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260326 0 6.59 6.74 6.44 6.51 15260501 6.51 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260326 0 13 13.38 12.74 12.92 33849411 12.92 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260326 0 4.86 4.97 4.71 4.73 16607046 4.73 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260326 0 4.82 4.91 4.7 4.74 6884090 4.74 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260326 0 3.9 3.93 3.7 3.72 114651530 3.72 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260326 0 11.69 12.16 11.68 11.91 34016168 11.91 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260326 0 39.48 39.65 37.6 38.03 50156288 38.03 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260326 0 9.2 9.31 9.06 9.18 22515573 9.18 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260326 0 60.99 61.25 56.5 57.51 106000627 57.51 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260326 0 15.79 15.81 15.22 15.26 57052364 15.26 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260326 0 7.97 8.02 7.85 7.9 3641260 7.9 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260326 0 12.1 12.1 11.78 11.85 16542715 11.85 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260326 0 6.1 6.13 5.93 5.96 36106500 5.96 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260326 0 13.53 13.66 13.09 13.15 5041545 13.15 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260326 0 5.57 5.65 5.47 5.5 12561750 5.5 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260326 0 13.64 13.75 13.37 13.39 6889955 13.39 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260326 0 14.59 14.72 14.23 14.35 1832000 14.35 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260326 0 6.61 6.7 6.42 6.49 5356000 6.49 down down correct
600562.SHG Glarun Technology Co. Ltd 20260326 0 25.68 25.69 24.5 24.71 9674586 24.71 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260326 0 136.69 137.78 133.7 134.88 8926171 134.88 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260326 0 26.74 27.11 26.2 26.52 5652742 26.52 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260326 0 1.57 1.58 1.54 1.55 78507020 1.55 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260326 0 2.84 2.87 2.75 2.76 14975636 2.76 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260326 0 2.3 2.35 2.24 2.25 48286871 2.25 down down correct
600570.SHG Hundsun Technologies Inc 20260326 0 25.7 25.72 24.97 24.98 19781635 24.98 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260326 0 13.65 13.72 13.29 13.31 5937528 13.31 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260326 0 4.24 4.32 4.23 4.28 32432450 4.28 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260326 0 11.69 11.88 11.58 11.66 5260779 11.66 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260326 0 4.13 4.15 4.01 4.06 82845757 4.06 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260326 0 6.03 6.09 5.89 5.92 9474500 5.92 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260326 0 12.06 12.16 11.71 11.74 44225223 11.74 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260326 0 5.7 5.72 5.53 5.62 79363971 5.62 down down correct
600579.SHG KraussMaffei Company Limited 20260326 0 7.93 8.15 7.82 7.84 6479900 7.84 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260326 0 38.58 39.68 38.23 38.23 47938895 38.23 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260326 0 2.66 2.72 2.59 2.59 27179600 2.59 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260326 0 5.98 6.03 5.91 5.93 29722650 5.93 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260326 0 6.5 6.78 6.48 6.72 112592016 6.72 up up correct
600584.SHG JCET Group Co. Ltd 20260326 0 40.4 40.76 39.24 39.43 37774932 39.43 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260326 0 23.27 23.48 22.76 22.93 35515832 22.93 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260326 0 6.27 6.3 5.99 6 69384345 6 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260326 0 14.18 14.32 13.98 14.05 5404659 14.05 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260326 0 11.99 12.03 11.6 11.63 31427208 11.63 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260326 0 11.14 11.45 10.76 10.82 237247508 10.82 down down correct
600590.SHG Tellhow Sci 20260326 0 13.5 13.59 12.8 12.99 114733663 12.99 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260326 0 20.14 20.25 19.46 19.55 6125212 19.55 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260326 0 38.03 39.32 37.78 38.57 6604380 38.57 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260326 0 3.73 3.79 3.67 3.69 9670502 3.69 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260326 0 7.11 7.16 6.93 6.97 40783353 6.97 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260326 0 11.07 11.22 10.79 10.84 15876413 10.84 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260326 0 7.53 7.58 7.47 7.49 6036799 7.49 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260326 0 15.7 15.91 15.62 15.82 32214206 15.82 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260326 0 6.18 6.18 6.18 6.18 0 6.18
600600.SHG Tsingtao Brewery Company Limited 20260326 0 62.58 62.88 62.12 62.2 4312746 62.2 down down correct
600601.SHG Founder Technology Group Corp 20260326 0 10.02 10.15 9.9 9.93 61301025 9.93 down down correct
600602.SHG INESA Intelligent Tech Inc 20260326 0 22.3 22.51 21.51 21.61 55339887 21.61 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260326 0 7.12 7.36 7.07 7.33 20376664 7.33 up down incorrect
600604.SHG Shanghai Shibei Hi 20260326 0 5.47 5.62 5.41 5.5 27754100 5.5 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260326 0 28.14 28.91 27.99 28.28 2044300 28.28 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260326 0 1.55 1.56 1.51 1.51 68487212 1.51 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260326 0 3.09 3.15 2.97 3.05 4719300 3.05 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260326 0 4.11 4.18 4.06 4.08 13300156 4.08 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260326 0 9.21 9.35 8.91 8.96 24043250 8.96 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260326 0 4.88 4.93 4.75 4.77 17486699 4.77 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260326 0 40.41 40.65 39.98 40.12 1417210 40.12 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260326 0 5.81 5.91 5.71 5.72 6692518 5.72 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260326 0 11.74 11.79 11.26 11.45 2254840 11.45 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260326 0 4.99 5.08 4.93 4.95 7176020 4.95 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260326 0 4.18 4.36 4.03 4.23 184704424 4.23 up up correct
600618.SHG Shanghai Chlor 20260326 0 12.74 12.99 12.54 12.59 12487896 12.59 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260326 0 16.4 16.56 15.93 16.01 13703475 16.01 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260326 0 6.25 6.35 6.15 6.22 5037342 6.22 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260326 0 14.6 14.6 14.15 14.21 10787520 14.21 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260326 0 2.57 2.62 2.54 2.55 19700000 2.55 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260326 0 10.15 10.29 9.93 9.95 19910546 9.95 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260326 0 4.62 4.68 4.49 4.5 3829654 4.5 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260326 0 4.18 4.22 3.85 3.93 56860186 3.93 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260326 0 7.33 7.39 7.17 7.21 11712701 7.21 down up incorrect
600629.SHG Arcplus Group PLC 20260326 0 20.08 20.58 19.86 19.94 15174664 19.94 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260326 0 7.93 8.02 7.83 7.86 5088655 7.86 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260326 0 12.53 12.55 12.13 12.18 21289629 12.18 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260326 0 5.8 5.85 5.77 5.78 45446012 5.78 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260326 0 7.83 7.86 7.72 7.81 4530010 7.81 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260326 0 9.65 9.72 9.35 9.4 32056986 9.4 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260326 0 6.06 6.12 5.89 5.92 9049340 5.92 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260326 0 10.89 11.06 10.84 11.04 8914517 11.04 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20260326 0 11.86 11.92 11.56 11.6 4380101 11.6 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260326 0 19.13 19.4 18.77 18.95 35455700 18.95 down down correct
600642.SHG Shenergy Company Limited 20260326 0 9.22 9.38 9.14 9.28 39751839 9.28 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260326 0 5.17 5.17 4.98 4.99 53155444 4.99 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260326 0 13.07 13.65 12.93 13.4 86369949 13.4 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260326 0 31.15 32.28 30.71 30.77 16474630 30.77 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260326 0 10.23 10.41 10.23 10.35 2706451 10.35 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260326 0 4.49 4.57 4.48 4.5 26325348 4.5 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260326 0 13.17 13.35 12.98 13 2676142 13 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260326 0 6.92 7.32 6.87 7.09 38662150 7.09 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260326 0 1.84 1.87 1.8 1.82 24511421 1.82 down down correct
600654.SHG China Security Co. Ltd 20260326 0 3.35 3.4 3.29 3.3 35592800 3.3 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260326 0 4.64 4.68 4.55 4.57 11165276 4.57 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260326 0 3.01 3.08 2.97 2.99 19042101 2.99 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260326 0 4.78 4.82 4.62 4.64 8907913 4.64 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260326 0 56.65 57.29 56.36 56.65 10952946 56.65
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260326 0 9.68 9.86 9.49 9.52 3485800 9.52 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260326 0 5.05 5.1 4.98 4.99 13279044 4.99 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260326 0 7.65 7.76 7.62 7.64 5068613 7.64 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260326 0 3.34 3.4 3.32 3.33 21886555 3.33 down down correct
600665.SHG Tande Co. Ltd 20260326 0 3.38 3.45 3.33 3.34 10138500 3.34 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260326 0 5.81 5.81 5.37 5.53 1037967567 5.53 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260326 0 10.29 10.44 9.75 9.77 182246919 9.77 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260326 0 10.18 10.28 10.03 10.07 3109013 10.07 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260326 0 21 21.27 20.6 20.9 2054700 20.9 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260326 0 31.2 31.59 30.33 30.54 36021941 30.54 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260326 0 15.67 15.76 15.5 15.63 28451500 15.63 down down correct
600675.SHG China Enterprise Company Limited 20260326 0 2.65 2.7 2.63 2.65 31338503 2.65
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260326 0 7.41 7.63 7.39 7.56 13722101 7.56 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260326 0 10.68 10.79 10.52 10.57 7824400 10.57 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260326 0 11.99 12.15 11.81 11.82 2999900 11.82 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260326 0 4.76 5.09 4.62 5.09 159374873 5.09 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260326 0 6.55 7.06 6.49 7.06 32130312 7.06 up up correct
600683.SHG Metro Land Corporation Ltd 20260326 0 11.12 11.18 10.43 10.49 45935501 10.49 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260326 0 5 5.12 4.92 4.95 30772820 4.95 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260326 0 30.17 30.3 29.31 29.66 10554424 29.66 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260326 0 17.72 18.22 17.59 17.9 23066892 17.9 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260326 0 2.95 2.96 2.91 2.92 52465016 2.92 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260326 0 12.85 13.03 12.61 12.73 2248430 12.73 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260326 0 23.59 23.74 23.03 23.11 41441564 23.11 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260326 0 3.48 3.61 3.4 3.48 144162594 3.48
600692.SHG Shang Hai Ya Tong Co. Ltd 20260326 0 8 8.12 7.9 8.03 9088904 8.03 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260326 0 11.05 11.25 10.88 10.92 28741797 10.92 down down correct
600694.SHG Dashang Co. Ltd 20260326 0 16.6 16.69 16.39 16.42 2203737 16.42 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260326 0 1.71 1.74 1.65 1.66 7180201 1.66 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260326 0 12.12 12.26 11.88 11.95 3362700 11.95 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260326 0 8.73 9 8.31 8.31 92894996 8.31 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260326 0 24.55 24.72 24.09 24.26 24351458 24.26 down down correct
600702.SHG Shede Spirits Co. Ltd 20260326 0 45.1 45.71 44 44.06 4108336 44.06 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260326 0 13.95 14.01 12.84 12.91 318636612 12.91 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260326 0 5.19 5.26 5.12 5.15 78290877 5.15 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260326 0 10.02 10.09 9.85 9.9 4370100 9.9 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260326 0 5.77 5.82 5.66 5.68 16956622 5.68 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260326 0 3.38 3.46 3.29 3.3 28034139 3.3 down down correct
600710.SHG Sumec Corporation Limited 20260326 0 12.7 12.75 12.29 12.39 10785216 12.39 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260326 0 12.2 12.36 11.99 12.06 113942841 12.06 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260326 0 6.32 6.38 6.23 6.3 5494028 6.3 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260326 0 5.06 5.12 5.02 5.05 8058901 5.05 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260326 0 18.3 18.67 17.76 17.96 19623908 17.96 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260326 0 2 2.03 1.96 1.97 27835400 1.97 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260326 0 4.51 4.59 4.42 4.53 10555600 4.53 up up correct
600717.SHG Tianjin Port Co. Ltd 20260326 0 4.74 4.81 4.73 4.74 35245542 4.74
600718.SHG Neusoft Corporation 20260326 0 9.05 9.14 8.85 8.97 13721967 8.97 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260326 0 7.04 7.77 7 7.5 67312233 7.5 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260326 0 6.82 6.86 6.71 6.74 7463330 6.74 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260326 0 9.7 10.04 9.59 9.74 35795110 9.74 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260326 0 16.98 18.19 16.5 17.85 161550678 17.85 up up correct
600724.SHG Ningbo Fuda Company Limited 20260326 0 5.71 5.88 5.6 5.64 7638300 5.64 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260326 0 4.55 4.56 4.42 4.45 20389590 4.45 down down correct
600726.SHG Huadian Energy Company Limited 20260326 0 6.21 6.77 5.82 6.77 596717092 6.77 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260326 0 7.1 7.32 7.02 7.09 17253209 7.09 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260326 0 5.67 5.73 5.56 5.59 20698380 5.59 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260326 0 22.32 22.41 22.05 22.1 2230330 22.1 down down correct
600730.SHG China Hi 20260326 0 9.23 9.52 9.07 9.25 15218396 9.25 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260326 0 7.06 7.21 7.03 7.09 8534590 7.09 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260326 0 15.41 15.56 14.89 14.91 74922772 14.91 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260326 0 7.21 7.29 7.13 7.15 62470242 7.15 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260326 0 3.89 3.92 3.75 3.76 57554906 3.76 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260326 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260326 0 6.08 6.19 6.04 6.07 12109979 6.07 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260326 0 14.47 14.68 14.41 14.48 16651859 14.48 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260326 0 4.8 4.87 4.77 4.78 9032101 4.78 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260326 0 11.25 11.25 10.98 11.07 12529229 11.07 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260326 0 4.68 4.73 4.55 4.64 74634840 4.64 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260326 0 18.19 18.37 17.95 18.01 7836924 18.01 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260326 0 10.31 10.35 10.05 10.09 7751008 10.09 down down correct
600743.SHG Huayuan Property Co.Ltd 20260326 0 1.93 1.97 1.92 1.93 14862353 1.93
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260326 0 8.81 8.89 8.5 8.54 232584654 8.54 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260326 0 32.41 33.68 32.32 32.49 29691390 32.49 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260326 0 7.97 8.34 7.88 8.07 27229488 8.07 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260326 0 4.87 4.99 4.84 4.88 10501904 4.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260326 0 15.99 16.3 15.82 15.88 3660500 15.88 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260326 0 26 26.13 25.6 25.83 4992978 25.83 down down correct
600751.SHG HNA Technology Co.Ltd 20260326 0 3.89 3.96 3.83 3.89 44233087 3.89
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260326 0 11.71 12.28 11.71 12.13 3663368 12.13 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260326 0 27.74 28.11 27 27.24 8837015 27.24 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260326 0 6.24 6.29 6.23 6.23 20523630 6.23 down down correct
600756.SHG Inspur Software Co. Ltd 20260326 0 18.21 18.77 18.15 18.7 39330153 18.7 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260326 0 8.82 8.82 8.64 8.65 6684400 8.65 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260326 0 5.72 6.29 5.22 6.14 436636430 6.14 up up correct
600759.SHG Geo 20260326 0 6.06 6.38 5.86 6.19 629487364 6.19 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260326 0 48.89 48.89 47.5 47.76 13301719 47.76 down down correct
600761.SHG Anhui Heli Co. Ltd 20260326 0 18.78 18.8 18.44 18.56 11629394 18.56 down down correct
600763.SHG Topchoice Medical Corporation 20260326 0 40.98 41.49 40.38 40.58 7078445 40.58 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260326 0 24.21 24.21 23.56 23.67 4994167 23.67 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260326 0 16.57 16.58 16.17 16.24 17373390 16.24 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260326 0 16.72 16.91 16.33 16.57 3943700 16.57 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260326 0 12.53 12.56 12.1 12.36 8883800 12.36 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260326 0 5.66 5.79 5.46 5.5 22236062 5.5 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260326 0 16.04 16.26 15.89 15.92 4029139 15.92 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260326 0 18.55 19.09 17.82 18.24 50402800 18.24 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260326 0 8.69 8.78 8.44 8.51 3794835 8.51 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260326 0 13.86 13.97 13.32 13.38 28865932 13.38 down down correct
600776.SHG Eastern Communications Co. Ltd 20260326 0 14.97 15.02 14.52 14.6 13174766 14.6 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260326 0 5.66 5.8 5.63 5.64 63649170 5.64 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260326 0 6.51 6.59 6.37 6.4 5701749 6.4 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260326 0 33.23 33.51 32.38 32.45 2402700 32.45 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260326 0 7.67 8.45 7.44 8.43 175926123 8.43 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260326 0 3.64 3.69 3.55 3.58 65661400 3.58 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260326 0 20.4 20.51 19.98 20.2 9845044 20.2 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260326 0 6.99 7.06 6.9 6.96 7203797 6.96 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260326 0 17.9 17.9 17.16 17.3 4232305 17.3 down down correct
600787.SHG CMST Development Co.Ltd 20260326 0 5.47 5.66 5.45 5.55 36657816 5.55 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260326 0 8.15 8.23 8.04 8.08 12396665 8.08 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260326 0 3.67 3.72 3.66 3.68 9049778 3.68 up up correct
600791.SHG BEH 20260326 0 8.92 9.7 8.91 9.15 26914490 9.15 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260326 0 5.04 5.35 4.88 5.28 123461045 5.28 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260326 0 18.5 18.6 18.1 18.18 1791200 18.18 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260326 0 3.72 3.95 3.71 3.78 31395000 3.78 up up correct
600795.SHG GD Power Development Co.Ltd 20260326 0 5.08 5.16 5.04 5.11 264573817 5.11 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260326 0 6.51 6.88 6.49 6.62 19026600 6.62 up up correct
600797.SHG Insigma Technology Co. Ltd 20260326 0 9.16 9.2 8.82 8.85 29173200 8.85 down down correct
600798.SHG Ningbo Marine Company Limited 20260326 0 3.94 4 3.88 3.89 32127969 3.89 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260326 0 4.9 5.21 4.9 5.21 59399168 5.21 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260326 0 20.58 20.58 19.93 19.97 7065003 19.97 down down correct
600802.SHG Fujian Cement Inc 20260326 0 6.1 6.27 5.94 5.97 27152060 5.97 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260326 0 21.46 22.32 21.37 22.14 17500964 22.14 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260326 0 5.51 5.7 5.47 5.55 18311055 5.55 up up correct
600807.SHG Jinan High 20260326 0 3.14 3.19 3.06 3.09 18640900 3.09 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260326 0 3.8 3.82 3.64 3.66 62270491 3.66 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260326 0 149 149.47 147.06 147.8 5730002 147.8 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260326 0 7.73 7.89 7.63 7.67 12857637 7.67 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260326 0 5.23 5.31 5.18 5.23 14746506 5.23
600814.SHG Hangzhou Jiebai Group Co. Limited 20260326 0 7.58 7.69 7.51 7.55 7607424 7.55 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260326 0 4.58 4.72 4.14 4.2 316626106 4.2 down down correct
600816.SHG Anxin Trust Co. Ltd 20260326 0 2.58 2.6 2.53 2.54 28207404 2.54 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260326 0 10.97 11.21 10.83 10.97 5957574 10.97
600818.SHG Zhonglu.Co.Ltd 20260326 0 8.9 9 8.75 8.78 2645277 8.78 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260326 0 7.41 7.48 7.29 7.31 5450200 7.31 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260326 0 6.14 6.15 6.08 6.09 14161602 6.09 down down correct
600821.SHG NYOCOR Co. Ltd 20260326 0 10.89 11.7 10.41 10.44 561432352 10.44 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260326 0 10 10.1 9.91 9.93 2625998 9.93 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260326 0 4.01 4.06 3.95 3.97 8497644 3.97 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260326 0 5.71 5.73 5.57 5.59 7525479 5.59 down down correct
600826.SHG Shanghai Lansheng Corporation 20260326 0 9.84 10.01 9.65 9.7 4898620 9.7 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260326 0 8.25 8.36 8.25 8.31 5970070 8.31 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260326 0 5.55 5.62 5.37 5.47 27479032 5.47 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260326 0 9.85 10 9.74 9.75 4450200 9.75 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260326 0 8.92 8.97 8.72 8.73 4605500 8.73 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260326 0 3.96 3.97 3.77 3.8 10183900 3.8 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260326 0 11.88 12.01 11.62 11.68 2894700 11.68 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260326 0 8.22 8.3 8.18 8.21 2744900 8.21 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260326 0 22.21 22.3 21.46 21.52 5875509 21.52 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260326 0 10.33 10.35 9.98 10 6593581 10 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260326 0 8.84 8.84 8.66 8.67 48569312 8.67 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260326 0 8.54 8.84 8.39 8.58 21245700 8.58 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260326 0 9.53 9.55 9.21 9.26 7451153 9.26 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260326 0 4.07 4.54 4.05 4.54 184689468 4.54 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260326 0 21.5 21.63 21.06 21.14 11912519 21.14 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260326 0 12.38 12.39 12 12.04 2194600 12.04 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260326 0 13.93 14.08 13.51 13.58 3621400 13.58 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260326 0 10.01 10.12 9.88 9.91 6889705 9.91 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260326 0 22.76 22.86 22.17 22.25 8048981 22.25 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260326 0 7.76 8.23 7.65 7.86 21355849 7.86 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260326 0 3.93 3.94 3.86 3.88 11712059 3.88 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260326 0 5.11 5.21 5.02 5.08 11009700 5.08 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260326 0 16.97 17.26 16.61 16.73 7760452 16.73 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260326 0 12.2 12.28 11.96 12.04 2051900 12.04 down down correct
600858.SHG Inzone Group Co. Ltd 20260326 0 5.88 5.97 5.84 5.86 7935015 5.86 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260326 0 12.29 12.35 12.1 12.15 9265500 12.15 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260326 0 11.93 11.98 11.45 11.5 18015621 11.5 down down correct
600861.SHG Beijing Urban 20260326 0 16.19 16.3 16.07 16.16 2171800 16.16 down down correct
600862.SHG AVIC Aviation High 20260326 0 21.53 21.56 20.95 21.12 14727798 21.12 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260326 0 5.35 5.39 5.27 5.33 75678270 5.33 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260326 0 6.8 6.9 6.72 6.81 71883241 6.81 up up correct
600865.SHG Baida Group Co.Ltd 20260326 0 11.09 11.3 10.95 11.02 4137207 11.02 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260326 0 7.26 7.38 7.21 7.25 17726470 7.25 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260326 0 8.4 8.65 8.37 8.41 25469917 8.41 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260326 0 3.89 3.95 3.85 3.88 158661700 3.88 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260326 0 13.45 14.1 13.25 13.64 116479714 13.64 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260326 0 2.94 2.98 2.89 2.95 190968519 2.95 up up correct
600872.SHG Jonjee Hi 20260326 0 18.27 18.55 18.11 18.17 5176100 18.17 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260326 0 11.55 11.72 11.44 11.48 38270358 11.48 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260326 0 6.37 6.45 6.23 6.29 31666404 6.29 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260326 0 37.82 37.83 36.5 36.69 60302189 36.69 down down correct
600876.SHG Luoyang Glass Company Limited 20260326 0 10.96 11.05 10.54 10.81 10271990 10.81 down down correct
600877.SHG CETC Energy Joint 20260326 0 16.18 16.2 15.53 15.61 14136187 15.61 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260326 0 21.79 21.88 21.02 21.31 123078721 21.31 down down correct
600880.SHG Chengdu B 20260326 0 4.88 4.92 4.76 4.79 14979200 4.79 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260326 0 1.68 1.71 1.64 1.64 40522950 1.64 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260326 0 18.8 19.43 18.7 18.93 9134988 18.93 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260326 0 8.08 8.18 7.86 7.95 4192100 7.95 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260326 0 13.29 13.67 13.2 13.28 68508416 13.28 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260326 0 28.06 28.38 27.8 27.98 11795034 27.98 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260326 0 14.65 14.96 14.58 14.88 34819469 14.88 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260326 0 25.81 26.25 25.8 25.95 29023826 25.95 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260326 0 8.2 8.25 8.02 8.06 30369937 8.06 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260326 0 14.33 14.44 14.14 14.28 2234500 14.28 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260326 0 3.64 3.65 3.54 3.58 5657300 3.58 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260326 0 49.6 49.99 47.66 48 35655442 48 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260326 0 8.84 8.96 8.75 8.76 3052640 8.76 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260326 0 35.38 35.39 34.38 34.47 14611340 34.47 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260326 0 15.96 16.06 15.69 15.76 2826713 15.76 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260326 0 27.19 27.45 27.1 27.31 84501370 27.31 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260326 0 6.48 6.62 6.46 6.55 32979680 6.55 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260326 0 6.49 6.53 6.43 6.46 11684344 6.46 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260326 0 5.89 5.95 5.87 5.91 18376033 5.91 up up correct
600909.SHG Huaan Securities Co. Ltd 20260326 0 5.7 5.71 5.58 5.6 45441037 5.6 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260326 0 5.54 5.59 5.5 5.55 13205730 5.55 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260326 0 6.15 6.17 6.07 6.08 19745836 6.08 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260326 0 10.75 10.95 10.75 10.88 92898805 10.88 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260326 0 16.7 16.88 16.62 16.69 23032943 16.69 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260326 0 3.62 3.67 3.61 3.65 24019900 3.65 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260326 0 5.72 6 5.69 5.74 23766951 5.74 up up correct
600933.SHG IKD Co. Ltd 20260326 0 16.64 17.18 16.54 16.9 11817846 16.9 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260326 0 3.85 3.88 3.74 3.75 18182306 3.75 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260326 0 3.09 3.1 3 3.01 12753400 3.01 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260326 0 9.94 10.08 9.58 9.7 64094167 9.7 down down correct
600958.SHG Orient Securities Company Limited 20260326 0 9.18 9.2 9 9.02 36077512 9.02 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260326 0 3.9 3.97 3.85 3.87 50187177 3.87 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260326 0 5.15 5.21 4.98 5.02 23444000 5.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260326 0 16.86 17.04 16.5 16.57 13562453 16.57 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260326 0 19.2 19.38 18.98 19.14 2817800 19.14 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260326 0 4.8 4.81 4.64 4.68 24128900 4.68 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260326 0 5.53 5.64 5.5 5.52 9885029 5.52 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260326 0 6.86 6.86 6.5 6.56 18433022 6.56 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260326 0 15.13 15.32 14.66 14.68 52855900 14.68 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260326 0 4.6 4.69 4.58 4.65 76107467 4.65 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260326 0 10.85 10.85 10.53 10.76 15325345 10.76 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260326 0 10.21 10.42 10.15 10.23 23518449 10.23 up up correct
600971.SHG Anhui Hengyuan Coal 20260326 0 7.88 8.2 7.84 7.96 29496882 7.96 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260326 0 6.51 6.57 6.35 6.48 22177812 6.48 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260326 0 5.33 5.39 5.28 5.3 10289000 5.3 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260326 0 32.37 33.47 32.35 32.61 3764947 32.61 up up correct
600977.SHG China Film Co.Ltd 20260326 0 13.13 13.25 13.01 13.07 17185616 13.07 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260326 0 5.8 5.98 5.67 5.7 172510707 5.7 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260326 0 21.38 21.49 21 21.16 2383300 21.16 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260326 0 3.15 3.21 3.1 3.11 19760000 3.11 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260326 0 6.61 7.4 6.22 6.68 243165335 6.68 up up correct
600983.SHG Whirlpool China Co. Ltd 20260326 0 10.44 10.64 10.28 10.34 5186200 10.34 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260326 0 4.02 4.04 3.92 3.94 23498780 3.94 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260326 0 13.9 14.13 13.74 13.78 20274191 13.78 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260326 0 9.8 9.84 9.5 9.55 44991922 9.55 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260326 0 7.28 7.38 7.22 7.28 7107399 7.28
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260326 0 38.32 38.69 36.93 37.3 54040838 37.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260326 0 30.35 30.87 29.69 29.8 114345255 29.8 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260326 0 23.47 23.8 22.33 22.5 7567852 22.5 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260326 0 12.09 12.26 11.88 11.98 3757400 11.98 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260326 0 25.24 25.36 25.03 25.15 1973151 25.15 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260326 0 15.95 16.16 15.51 15.93 64184516 15.93 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260326 0 9.43 9.43 9.06 9.11 41755148 9.11 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260326 0 6.62 6.75 6.54 6.7 28255202 6.7 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260326 0 5.05 5.11 5.02 5.05 24219349 5.05
600999.SHG China Merchants Securities Co. Ltd 20260326 0 15.37 15.39 15.14 15.17 18405502 15.17 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260326 0 4.32 4.37 4.31 4.32 21834064 4.32
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260326 0 16.81 17.1 16.56 16.68 24032312 16.68 down up incorrect
601002.SHG Gem 20260326 0 5.54 5.65 5.49 5.53 53129329 5.53 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260326 0 4.56 4.63 4.49 4.51 12628340 4.51 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260326 0 1.46 1.46 1.42 1.42 139354721 1.42 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260326 0 5.27 5.42 5.26 5.4 339549599 5.4 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260326 0 7.94 8.27 7.93 8.05 16969730 8.05 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260326 0 5 5.05 4.95 4.97 11802100 4.97 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260326 0 11.14 11.3 11.12 11.25 37198343 11.25 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260326 0 2.25 2.29 2.22 2.24 21739339 2.24 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260326 0 3.56 3.85 3.48 3.78 191674024 3.78 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260326 0 18.89 19.06 18.31 18.37 245895227 18.37 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260326 0 5.32 5.41 5.05 5.14 184204889 5.14 down up incorrect
601016.SHG CECEP Wind 20260326 0 5.4 5.73 5.01 5.31 1481025929 5.31 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260326 0 4.12 4.21 4.12 4.17 44250826 4.17 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260326 0 8.55 8.68 8.5 8.54 6634263 8.54 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260326 0 27.75 28.13 27 27.09 21760646 27.09 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260326 0 45.4 47.19 45.12 46.18 12822905 46.18 up down incorrect
601038.SHG First Tractor Company Limited 20260326 0 13.24 13.35 12.92 13 7255864 13 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260326 0 13.48 13.54 13.07 13.16 25637643 13.16 down down correct
601066.SHG CSC Financial Co. Ltd 20260326 0 21.91 21.96 21.46 21.47 9155910 21.47 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260326 0 5.75 5.84 5.62 5.66 12725500 5.66 down down correct
601069.SHG Western Region Gold Co. Ltd 20260326 0 30.46 30.76 29.38 29.56 12525135 29.56 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260326 0 7.02 7.19 7.02 7.15 58130811 7.15 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260326 0 8.68 8.93 8.6 8.72 6937497 8.72 up up correct
601088.SHG China Shenhua Energy Company Limited 20260326 0 47.13 47.98 47.05 47.69 35922579 47.69 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260326 0 10.98 11.01 10.86 10.9 5475424 10.9 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260326 0 3.8 3.81 3.72 3.73 80316317 3.73 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260326 0 96.71 98.34 95.17 95.95 9157844 95.95 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260326 0 8.78 8.94 8.68 8.84 31246888 8.84 up up correct
601106.SHG China First Heavy Industries 20260326 0 4.33 4.36 4.23 4.26 47231249 4.26 down down correct
601107.SHG Sichuan Expressway Company Limited 20260326 0 6.42 6.54 6.42 6.44 12134496 6.44 up up correct
601108.SHG Caitong Securities Co.Ltd 20260326 0 7.71 7.76 7.58 7.6 34866047 7.6 down down correct
601111.SHG Air China Limited 20260326 0 6.87 7.01 6.77 6.82 108461665 6.82 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260326 0 4.36 4.37 4.24 4.25 10942500 4.25 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260326 0 13.77 14.14 13.7 13.85 10396129 13.85 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260326 0 9.36 9.47 9.05 9.13 136380633 9.13 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260326 0 6.81 6.87 6.61 6.71 52844132 6.71 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260326 0 44.61 46.1 44.47 44.84 17809947 44.84 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260326 0 96.03 97.2 93.8 94 16951887 94 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260326 0 7.08 7.18 7.06 7.13 39307542 7.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260326 0 18.9 18.96 18.28 18.44 11286256 18.44 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260326 0 50 51.5 49.57 49.74 107289028 49.74 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260326 0 7.38 7.43 7.21 7.35 59914777 7.35 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260326 0 14.35 14.58 14.18 14.25 10644800 14.25 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260326 0 4.61 4.66 4.58 4.62 14676346 4.62 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260326 0 3.8 3.81 3.7 3.71 94355021 3.71 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260326 0 13.9 14.06 13.81 13.9 3088026 13.9
601166.SHG Industrial Bank Co. Ltd 20260326 0 18.75 18.98 18.71 18.88 58122160 18.88 up up correct
601168.SHG Western Mining Co.Ltd 20260326 0 25.8 26.17 24.92 25.08 65548776 25.08 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260326 0 5.47 5.5 5.45 5.47 109838176 5.47
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260326 0 14.64 14.8 14.28 14.3 3452100 14.3 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260326 0 16.62 16.62 15.85 15.94 193262022 15.94 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260326 0 7.05 7.06 6.93 6.96 68418915 6.96 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260326 0 3.41 3.45 3.38 3.39 19868000 3.39 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260326 0 12.7 12.75 12.39 12.46 18619310 12.46 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260326 0 5.94 6.03 5.92 5.93 9609312 5.93 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260326 0 8.83 8.91 8.74 8.84 21223613 8.84 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260326 0 30.2 30.44 29.46 29.6 28552602 29.6 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260326 0 17.17 17.22 16.69 16.76 91563875 16.76 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260326 0 8.1 8.2 7.86 7.9 124290408 7.9 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260326 0 5.52 5.63 5.44 5.47 100207682 5.47 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260326 0 7.8 7.82 7.3 7.3 181420506 7.3 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260326 0 6.54 6.66 6.44 6.53 47615472 6.53 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260326 0 25.83 26.33 25.77 26.24 39978758 26.24 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260326 0 10.05 10.15 9.37 9.42 55019995 9.42 down down correct
601228.SHG Guangzhou Port Company Limited 20260326 0 3.46 3.5 3.45 3.46 31414700 3.46
601229.SHG Bank of Shanghai Co. Ltd 20260326 0 9.78 9.94 9.77 9.81 34245232 9.81 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260326 0 34.36 35.04 33.18 33.47 28134477 33.47 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260326 0 17.99 18.56 17.7 17.83 41478887 17.83 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260326 0 7.95 8 7.82 7.84 14831108 7.84 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260326 0 7.34 7.35 7.23 7.24 13875712 7.24 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260326 0 6.53 6.59 6.51 6.51 224826856 6.51 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260326 0 8.81 8.88 8.68 8.69 9659500 8.69 down down correct
601311.SHG Camel Group Co. Ltd 20260326 0 9.4 9.81 9.36 9.59 35741269 9.59 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260326 0 58.78 58.78 56.53 56.8 101189634 56.8 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260326 0 8.03 8.06 7.71 7.76 85238282 7.76 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260326 0 3.77 3.8 3.73 3.75 59669717 3.75 down down correct
601328.SHG Bank of Communications Co. Ltd 20260326 0 6.8 6.89 6.8 6.86 122240160 6.86 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260326 0 10.22 10.48 9.61 9.61 115453606 9.61 down down correct
601333.SHG Guangshen Railway Company Limited 20260326 0 3.12 3.18 3.11 3.15 93023050 3.15 up up correct
601336.SHG New China Life Insurance Company Ltd 20260326 0 66.21 66.5 63.57 63.75 22010909 63.75 down down correct
601339.SHG Bros Eastern Co.Ltd 20260326 0 6.91 7.03 6.83 6.83 5016500 6.83 down down correct
601360.SHG 360 Security Technology Inc 20260326 0 10.95 11.02 10.66 10.7 75939674 10.7 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260326 0 4.2 4.21 4.11 4.13 10947684 4.13 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260326 0 5.48 5.51 5.39 5.44 10314800 5.44 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260326 0 10.31 10.33 10.03 10.08 10024168 10.08 down down correct
601375.SHG Central China Securities Co. Ltd 20260326 0 4.05 4.08 4 4.01 25266528 4.01 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260326 0 6.15 6.16 6 6.02 74197030 6.02 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260326 0 3.52 3.56 3.46 3.48 37276000 3.48 down down correct
601390.SHG China Railway Group Limited 20260326 0 5.49 5.5 5.37 5.39 207349186 5.39 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260326 0 7.31 7.44 7.3 7.42 263470756 7.42 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260326 0 4.53 4.53 4.41 4.44 48701900 4.44 down down correct
601456.SHG Guolian Securities Co Ltd 20260326 0 9.15 9.18 9.03 9.06 17258259 9.06 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260326 0 4.33 4.37 4.31 4.32 11155900 4.32 down down correct
601512.SHG China 20260326 0 8.68 8.8 8.58 8.63 2856900 8.63 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260326 0 4.04 4.41 4.04 4.41 34294116 4.41 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260326 0 2.99 3.04 2.99 3.01 23300205 3.01 up up correct
601519.SHG Shanghai DZH Limited 20260326 0 10.82 10.82 10.36 10.39 22064163 10.39 down down correct
601555.SHG Soochow Securities Co. Ltd 20260326 0 7.89 7.9 7.65 7.69 68959102 7.69 down down correct
601566.SHG Joeone Co. Ltd 20260326 0 10.6 10.73 10.45 10.48 4748900 10.48 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260326 0 27.91 28.94 27.68 28.61 29060756 28.61 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260326 0 9.66 9.77 9.64 9.66 12943932 9.66
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260326 0 16.23 16.49 16.08 16.15 4345930 16.15 down down correct
601588.SHG Beijing North Star Company Limited 20260326 0 1.81 1.84 1.76 1.77 30968424 1.77 down down correct
601595.SHG Shanghai Film Co. Ltd 20260326 0 23.45 23.7 23.02 23.15 3425150 23.15 down down correct
601598.SHG Sinotrans Limited 20260326 0 5.81 5.87 5.8 5.81 10671642 5.81
601599.SHG Zhewen Pictures Group co.ltd 20260326 0 3.95 4 3.91 3.92 22701988 3.92 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260326 0 11.45 11.58 11.21 11.31 195867429 11.31 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260326 0 38.13 38.36 36.68 37.09 52489425 37.09 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260326 0 42.9 44.36 41.24 41.34 50574523 41.34 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260326 0 16.58 16.64 16.42 16.44 6238797 16.44 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260326 0 6.19 6.25 6.06 6.12 32444259 6.12 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260326 0 9.61 9.68 9.54 9.68 16699844 9.68 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260326 0 14.99 14.99 14.26 14.28 59941997 14.28 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260326 0 19.02 19.34 17.33 17.34 168631070 17.34 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260326 0 5.13 5.13 4.91 4.94 47475100 4.94 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260326 0 3.07 3.08 3.03 3.04 123305308 3.04 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260326 0 5.9 5.9 5.62 5.64 99662300 5.64 down down correct
601628.SHG China Life Insurance Company Limited 20260326 0 39.29 39.34 37.13 37.74 44263850 37.74 down down correct
601633.SHG Great Wall Motor Company Limited 20260326 0 20.87 21.09 20.7 20.73 10546924 20.73 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260326 0 5.96 6.02 5.67 5.73 85105719 5.73 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260326 0 5.07 5.13 5.06 5.11 146832852 5.11 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260326 0 8.51 8.73 8.44 8.53 36528277 8.53 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260326 0 4.96 4.98 4.92 4.93 161002801 4.93 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260326 0 6.12 6.12 5.93 5.95 440797949 5.95 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260326 0 14.75 14.97 14.67 14.7 17849669 14.7 down down correct
601678.SHG Befar Group Co.Ltd 20260326 0 4.83 4.99 4.81 4.93 70548815 4.93 up up correct
601688.SHG Huatai Securities Co. Ltd 20260326 0 18.87 18.94 18.32 18.42 75279659 18.42 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260326 0 57.99 59.96 57.95 58.16 36533076 58.16 up up correct
601696.SHG BOC International (China) CO. LTD 20260326 0 12.38 12.39 12.12 12.17 21907302 12.17 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260326 0 32.49 32.59 31.7 32.07 42514742 32.07 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260326 0 13.89 14.34 13.81 14.26 43177682 14.26 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260326 0 5.68 5.69 5.5 5.54 22569491 5.54 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260326 0 21.9 22.22 21.77 21.91 11635193 21.91 up up correct
601718.SHG Jihua Group Corporation Limited 20260326 0 3.08 3.12 2.99 3.01 43400931 3.01 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260326 0 8.27 8.27 8.05 8.07 103872840 8.07 down down correct
601766.SHG CRRC Corporation Limited 20260326 0 6.35 6.37 6.25 6.28 101009470 6.28 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260326 0 9.5 9.67 9.41 9.45 16019148 9.45 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260326 0 5.8 5.88 5.63 5.69 350548825 5.69 down down correct
601788.SHG Everbright Securities Company Limited 20260326 0 15.47 15.5 15.16 15.19 13016966 15.19 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260326 0 6.07 6.1 5.68 5.71 114912963 5.71 down down correct
601798.SHG Lanpec Technologies Limited 20260326 0 9 9.13 8.86 8.92 5781600 8.92 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260326 0 123.65 124.8 120.6 121.86 1748061 121.86 down down correct
601800.SHG China Communications Construction Company Limited 20260326 0 7.82 7.83 7.68 7.7 23344777 7.7 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260326 0 6.32 6.38 6.24 6.28 7853708 6.28 down down correct
601808.SHG China Oilfield Services Limited 20260326 0 16.42 16.71 16.29 16.7 32081369 16.7 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260326 0 13.47 13.58 13.3 13.39 3356700 13.39 down down correct
601816.SHG Beijing 20260326 0 5.01 5.07 5 5.04 152171028 5.04 up up correct
601818.SHG China Everbright Bank Company Limited 20260326 0 3.29 3.32 3.29 3.3 233882953 3.3 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260326 0 9.38 9.38 9.07 9.21 12292215 9.21 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260326 0 2.43 2.45 2.37 2.39 14423804 2.39 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260326 0 17.02 17.31 16.98 17.11 21196588 17.11 up up correct
601857.SHG PetroChina Company Limited 20260326 0 11.7 12.03 11.68 11.94 273889333 11.94 up up correct
601858.SHG China Science Publishing & Media Ltd 20260326 0 25.22 25.36 24.65 24.74 19423652 24.74 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260326 0 2.82 2.85 2.79 2.82 63437800 2.82
601865.SHG Flat Glass Group Co. Ltd 20260326 0 15.7 15.88 15.32 15.4 21000716 15.4 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260326 0 2.81 2.89 2.77 2.78 220468411 2.78 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260326 0 258.44 276.5 254.07 268.88 21681184 268.88 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260326 0 17.2 17.39 16.61 16.69 156472775 16.69 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260326 0 35.08 35.64 34.27 34.52 31120256 34.52 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260326 0 9.81 9.84 9.68 9.7 17439162 9.7 down down correct
601880.SHG Liaoning Port Co.Ltd 20260326 0 1.76 1.78 1.74 1.75 152159930 1.75 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260326 0 13.41 13.47 13.15 13.18 28662772 13.18 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260326 0 19.11 19.2 18.6 18.66 3533726 18.66 down down correct
601886.SHG Jangho Group Co. Ltd 20260326 0 8.12 8.41 8.12 8.35 9419408 8.35 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260326 0 71.52 72.12 70.41 70.69 15324013 70.69 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260326 0 10.3 10.32 10.02 10.07 27657784 10.07 down down correct
601898.SHG China Coal Energy Company Limited 20260326 0 17.49 18.15 17.31 17.9 61921726 17.9 up up correct
601899.SHG Zijin Mining Group Company Limited 20260326 0 33.1 33.24 31.83 32.09 305047347 32.09 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260326 0 13.07 13.16 12.87 12.92 5823000 12.92 down down correct
601901.SHG Founder Securities Co. Ltd 20260326 0 6.99 7.02 6.85 6.87 55973453 6.87 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260326 0 4.5 5.03 4.46 5.03 277528151 5.03 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260326 0 3.11 3.12 3.09 3.1 127171695 3.1 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260326 0 7.87 8.01 7.78 7.93 65853331 7.93 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260326 0 15.3 15.42 15.21 15.26 81051623 15.26 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260326 0 9.7 9.77 9.66 9.69 7040887 9.69 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260326 0 3.08 3.08 2.96 2.97 66449833 2.97 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260326 0 3.86 3.9 3.8 3.8 133395759 3.8 down down correct
601939.SHG China Construction Bank Corporation 20260326 0 9.36 9.49 9.34 9.44 89586757 9.44 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260326 0 6.32 6.42 6.22 6.24 8868900 6.24 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260326 0 9.94 10.13 9.88 10.11 19229700 10.11 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260326 0 18.68 18.78 18.14 18.23 27094056 18.23 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260326 0 17.33 17.59 17.09 17.12 5879005 17.12 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260326 0 14.11 14.17 13.93 14 6829200 14 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260326 0 5.17 5.29 5.15 5.2 11411029 5.2 up up correct
601969.SHG Hainan Mining Co. Ltd 20260326 0 11.4 11.43 11.11 11.15 26323528 11.15 down down correct
601975.SHG Nanjing Tanker Corporation 20260326 0 4.58 4.63 4.41 4.44 311583204 4.44 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260326 0 9.28 9.32 9.17 9.25 213349626 9.25 down down correct
601988.SHG Bank of China Limited 20260326 0 5.53 5.6 5.52 5.58 275051317 5.58 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260326 0 7.27 7.3 7.18 7.2 12063113 7.2 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260326 0 4.4 4.48 4.36 4.39 352949132 4.39 down down correct
601992.SHG BBMG Corporation 20260326 0 1.8 1.83 1.77 1.78 91989451 1.78 down down correct
601995.SHG China International Capital Corp Ltd 20260326 0 32.77 32.78 32.17 32.25 9463798 32.25 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260326 0 2.45 2.49 2.4 2.41 21958000 2.41 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260326 0 5.76 5.83 5.74 5.77 32916478 5.77 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260326 0 8.2 8.44 8.2 8.38 71470801 8.38 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260326 0 8.13 8.13 7.78 7.85 28134811 7.85 down down correct
603000.SHG People.cn CO. LTD 20260326 0 19.95 19.98 19.41 19.53 15269000 19.53 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260326 0 9.27 9.44 9.15 9.42 6466300 9.42 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260326 0 9.61 9.72 9.34 9.4 20796655 9.4 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260326 0 27.48 27.58 26.77 26.87 18739789 26.87 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260326 0 12.73 12.78 12.27 12.32 2882700 12.32 down down correct
603007.SHG Flower King Eco 20260326 0 6.66 6.95 6.63 6.88 25558209 6.88 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260326 0 17.66 17.72 16.55 16.65 17348868 16.65 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260326 0 45.7 46.43 44.84 44.97 4423645 44.97 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260326 0 10.43 10.64 10.32 10.5 6718707 10.5 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260326 0 21.26 21.44 20.45 20.55 18114494 20.55 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260326 0 7.61 7.9 7.43 7.55 15423749 7.55 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260326 0 20.2 20.5 19.9 20.02 2365929 20.02 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260326 0 12.29 12.38 12 12.1 3955300 12.1 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260326 0 38.41 42.65 38.08 41 9197800 41 up up correct
603017.SHG ARTS Group Co. Ltd 20260326 0 13.96 15.32 13.77 14.6 49540483 14.6 up up correct
603018.SHG China Design Group Co. Ltd 20260326 0 7.34 7.43 7.24 7.25 5767203 7.25 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260326 0 83.18 84.49 81.75 81.96 26275585 81.96 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260326 0 10.45 10.63 10.38 10.44 3679270 10.44 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260326 0 7.35 7.41 7.16 7.17 12400540 7.17 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260326 0 10.53 10.63 10.23 10.34 4729400 10.34 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260326 0 4.9 4.95 4.8 4.83 10165794 4.83 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260326 0 14.36 14.4 13.96 14.03 10172789 14.03 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260326 0 76.75 85.32 76.71 85.32 24072813 85.32 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260326 0 9.05 9.15 8.98 9 7513746 9 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260326 0 8.7 8.74 8.38 8.47 4728030 8.47 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260326 0 18.9 19.06 18.35 18.49 2789440 18.49 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260326 0 2.5 2.54 2.43 2.44 16478400 2.44 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260326 0 48.12 49.33 47.45 47.65 6836214 32.7625 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260326 0 17.76 18.15 17.61 17.73 4546428 17.73 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260326 0 9.73 9.93 9.69 9.85 3738663 9.85 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260326 0 13.68 13.79 13.49 13.52 3742800 13.52 down down correct
603036.SHG Jiangsu Rutong Petro 20260326 0 18.64 18.64 18.03 18.23 2414500 18.23 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260326 0 13.2 13.44 13.02 13.31 5445696 13.31 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260326 0 14.94 15.3 14.47 14.55 3234400 14.55 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260326 0 39.58 39.9 38.78 39.04 2653251 39.04 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260326 0 79.33 81.52 78.49 79.35 2150198 79.35 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260326 0 12.41 12.61 12.19 12.33 2260340 12.33 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260326 0 21.05 21.6 20.5 20.55 25422606 20.55 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260326 0 15.95 16.18 15.88 15.94 2728066 15.94 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260326 0 29.42 29.73 28.55 28.67 3166900 28.67 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260326 0 21.99 22.03 21.25 21.44 4901107 21.44 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260326 0 10.13 10.32 10.12 10.22 6402679 10.22 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260326 0 9.82 9.86 9.53 9.58 7007200 9.58 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260326 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260326 0 11.95 12.1 11.71 11.8 4422900 11.8 down down correct
603059.SHG Perfect Group Corp. Ltd 20260326 0 31.91 32.3 31.5 31.66 788400 31.66 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260326 0 6.24 6.36 6.14 6.18 4160332 6.18 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260326 0 33.98 33.98 32.86 33.1 29721504 33.1 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260326 0 9.98 10.28 9.94 10 4075400 10 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260326 0 34.07 34.14 31.87 32.23 23067300 32.23 down down correct
603068.SHG Beken Corporation 20260326 0 31.95 32.19 31.11 31.2 1904000 31.2 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260326 0 18.18 18.29 17.66 17.72 3576400 17.72 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260326 0 25.77 26.49 25.47 25.56 3011938 25.56 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260326 0 2.82 2.85 2.74 2.75 245768375 2.75 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260326 0 22 22.25 21.6 21.75 6788671 21.75 down down correct
603079.SHG Zhejiang Shengda Bio 20260326 0 16.77 16.87 16.49 16.69 2630365 16.69 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260326 0 22.09 22.1 21.73 21.79 1899000 21.79 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260326 0 11.76 12.02 11.67 11.73 4411300 11.73 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260326 0 108.36 109.9 104.68 105.43 19144660 105.43 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260326 0 10.57 10.65 10.36 10.42 3123160 10.42 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260326 0 7.33 7.43 7.18 7.22 8224616 7.22 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260326 0 59 59.88 58.27 58.59 4792972 58.59 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260326 0 12.69 12.69 11.85 11.88 25490624 11.88 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260326 0 12.27 12.48 12.06 12.12 2059600 12.12 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260326 0 60.1 61.66 59.05 59.49 2802326 59.49 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260326 0 20.4 20.79 19.65 19.75 9132910 19.75 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260326 0 17.6 17.67 16.9 17.11 2919780 17.11 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260326 0 17.4 17.59 16.98 17.04 1703684 17.04 down down correct
603098.SHG Center International Group Co.Ltd 20260326 0 18.11 18.22 17.3 17.62 22134188 17.62 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260326 0 36.96 37.58 36.77 37.02 4038085 37.02 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260326 0 19.25 19.47 18.98 19.05 6840175 19.05 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260326 0 8.33 8.37 8.14 8.17 5122232 8.07 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260326 0 22.77 22.89 22.45 22.56 3849710 22.56 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260326 0 13.48 13.71 12.91 13.15 79868734 13.15 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260326 0 9.15 9.19 8.84 8.88 4903529 8.88 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260326 0 12.97 13.11 12.64 12.71 8883589 12.71 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260326 0 23.19 23.43 22.78 22.82 1751440 22.82 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260326 0 16.14 16.32 15.59 15.71 6183200 15.71 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260326 0 6.53 6.63 6.48 6.5 4950500 6.5 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260326 0 7.29 7.45 7.14 7.27 22248800 7.27 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260326 0 38 39.96 37.61 39.48 23314702 39.48 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260326 0 5.61 5.7 5.51 5.54 4619739 5.54 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260326 0 4.87 4.94 4.79 4.85 7599320 4.85 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260326 0 13 13.59 12.87 13.09 98423229 13.09 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260326 0 16.64 17.13 16.48 16.65 8079344 16.65 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260326 0 11.18 11.25 10.86 10.9 16405415 10.9 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260326 0 7.62 7.74 7.41 7.46 9469800 7.46 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260326 0 28.15 28.39 27.32 27.49 11725736 27.49 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260326 0 5.68 5.77 5.64 5.68 19071310 5.68
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260326 0 235.04 236.3 221.11 222.65 1834389 222.65 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260326 0 20.49 20.6 19.76 19.91 6182387 19.91 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260326 0 11.49 11.68 11.43 11.48 4333365 11.48 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260326 0 19.62 19.72 18.75 18.82 11701700 18.82 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260326 0 28.01 28.18 26.75 27.25 3574400 27.25 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260326 0 29.99 30.19 29.3 29.51 4306475 29.51 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260326 0 12.05 12.45 11.47 11.54 33793700 11.54 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260326 0 23.99 24.05 23.57 23.7 743940 23.7 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260326 0 68.7 68.79 67.52 67.88 3162028 67.88 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260326 0 14.24 14.79 14.22 14.32 2062368 14.32 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260326 0 15.27 15.53 14.91 15 22575421 15 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260326 0 13.44 13.52 13.1 13.13 11302834 13.13 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260326 0 9.25 9.32 9.19 9.24 4659296 9.24 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260326 0 6.76 6.88 6.61 6.64 8685780 6.64 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260326 0 10.47 10.49 10.02 10.08 43121926 10.08 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260326 0 11.49 11.56 11.1 11.15 3182000 11.15 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260326 0 15.55 15.59 15.21 15.39 1892300 15.39 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260326 0 67.67 67.98 64.01 64.62 17919084 64.62 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260326 0 18.7 18.93 18.37 18.43 708000 18.43 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260326 0 14.68 15.07 14.57 14.72 5317991 14.72 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260326 0 4.6 4.65 4.47 4.5 12205364 4.5 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260326 0 24.38 24.78 23.5 23.58 22558577 23.58 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260326 0 62.31 63.59 61.06 61.31 6412853 61.31 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260326 0 14.99 15.24 14.83 14.93 2991273 14.93 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260326 0 4.85 4.9 4.69 4.71 12402200 4.71 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260326 0 19.49 19.49 18.73 18.96 6395200 18.96 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260326 0 23.35 23.66 22.9 23.08 1044800 23.08 down down correct
603195.SHG Gongniu Group Co. Ltd 20260326 0 41.47 41.8 41.15 41.23 1518107 41.23 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260326 0 27.32 27.55 26.89 27.09 2184600 27.09 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260326 0 32.12 32.6 31.92 32.12 1522060 32.12
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260326 0 32.54 32.94 31.71 31.73 2425440 31.73 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260326 0 40.64 41.05 38.6 39.17 4558800 39.17 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260326 0 57.88 59.98 57.2 57.49 8124135 57.49 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260326 0 36.78 37.8 35.86 36.13 2573735 36.13 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260326 0 13.38 13.5 13.12 13.2 1417500 13.2 down down correct
603212.SHG Cybrid Technologies Inc 20260326 0 14.65 14.7 13.81 13.86 23930148 13.86 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260326 0 15.86 16.04 15.61 15.74 2686600 15.74 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260326 0 22.31 24.68 22.31 24.68 3873926 24.68 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260326 0 14.91 15.08 14.47 14.5 21830100 14.5 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260326 0 25.87 26.1 24.7 24.89 23284320 24.89 down down correct
603221.SHG Zhangjiagang Elegant Home 20260326 0 11.47 11.61 11.22 11.28 1860455 11.28 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260326 0 8.91 9.04 8.79 8.82 8353949 8.82 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260326 0 8.39 8.52 8.33 8.37 4449213 8.37 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260326 0 16.57 17.26 16.51 16.72 23656187 16.72 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260326 0 38.17 39.57 38.17 38.4 3473200 38.4 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260326 0 9.25 9.77 9.25 9.56 71565275 9.56 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260326 0 57.77 58.56 57.11 57.38 13323837 57.38 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260326 0 9.21 9.82 9.2 9.79 13490019 9.79 up up correct
603232.SHG Koal Software Co. Ltd 20260326 0 20.6 20.67 19.9 19.91 7775350 19.91 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260326 0 17.6 17.79 17.37 17.44 2810104 17.44 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260326 0 74.75 74.82 72.57 72.66 3693051 72.66 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260326 0 15.99 16.05 15.41 15.58 2316480 15.58 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260326 0 21.07 21.67 21.07 21.15 2573000 21.15 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260326 0 65.5 68.91 65.13 66.24 15370410 66.24 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260326 0 16.25 16.39 15.86 15.99 2217600 15.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260326 0 94.45 96.5 94.23 94.73 37255907 94.73 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260326 0 42.01 42.22 40.91 40.99 9038179 40.99 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260326 0 18.45 18.59 18.02 18.42 2528900 18.42 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260326 0 50.98 51.4 49.85 50.35 4221086 50.35 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260326 0 120.1 122.5 114.62 114.71 4607700 114.71 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260326 0 14.36 14.4 13.68 13.8 14001219 13.8 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260326 0 14.4 14.57 14.27 14.39 1033695 14.39 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260326 0 10.98 11 10.61 10.68 5846400 10.68 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260326 0 16.8 16.89 16.35 16.39 7429874 16.39 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260326 0 42.8 43.26 42.08 42.49 6881025 42.49 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260326 0 56.88 57.85 55.55 55.98 3009022 55.98 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260326 0 36.93 37.42 36.81 36.95 11850130 36.95 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260326 0 10.61 10.98 10.59 10.66 7070390 10.66 up up correct
603290.SHG StarPower Semiconductor Ltd 20260326 0 105.18 112.72 103.99 107.52 8391236 107.52 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260326 0 103.3 103.99 99.87 100.6 1098446 100.6 down down correct
603298.SHG Hangcha Group Co. Ltd 20260326 0 25.58 25.58 24.78 24.93 2859476 24.93 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260326 0 11.31 11.7 11.3 11.59 11157615 11.59 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260326 0 7.1 7.11 6.85 6.88 61537275 6.88 down down correct
603301.SHG Zhende Medical Co. Ltd 20260326 0 94.19 96 91.99 92.22 2374889 92.22 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260326 0 13.36 13.56 13.27 13.38 1255500 13.38 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260326 0 14.36 14.65 14.24 14.34 33630658 14.34 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260326 0 77.94 78.71 75.7 76.06 7745015 76.06 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260326 0 63.6 64.31 61.45 62.12 14037763 62.12 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260326 0 15.51 15.7 15.21 15.3 3462000 15.3 down down correct
603311.SHG Zhejiang Goldensea Hi 20260326 0 16.45 16.5 16.15 16.33 5630900 16.33 down down correct
603313.SHG Healthcare Co. Ltd 20260326 0 8.28 8.38 8.13 8.18 4226100 8.18 down down correct
603315.SHG Liaoning Fu 20260326 0 14.49 14.51 14.02 14.17 4557400 14.17 down down correct
603316.SHG Chengbang Eco 20260326 0 15.42 15.51 14.61 14.65 11619800 14.65 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260326 0 12.26 12.39 12.15 12.26 4521641 12.26
603318.SHG Shuifa Energas Gas Co. Ltd 20260326 0 8.21 8.25 7.99 8.06 27242313 8.06 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260326 0 33.85 33.85 32.58 32.6 8321652 32.6 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260326 0 20.21 20.21 19.39 19.54 2609500 19.54 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260326 0 7.29 7.34 7.05 7.13 4842000 7.13 down down correct
603322.SHG Super Telecom Co.Ltd 20260326 0 30.62 31.32 30.36 30.42 4058600 30.42 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260326 0 4.93 4.99 4.92 4.95 25402584 4.95 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260326 0 23.8 24.09 23.05 23.18 3310385 23.18 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260326 0 8.94 9.08 8.78 8.84 3871600 8.84 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260326 0 9.12 9.15 8.89 8.94 8583495 8.94 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260326 0 11.65 11.91 11.49 11.57 19113202 11.57 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260326 0 10.45 10.59 10.28 10.34 2329990 10.34 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260326 0 6.77 6.92 6.62 6.66 5662153 6.66 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260326 0 15.15 15.31 14.73 14.79 7930700 14.79 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260326 0 12.78 13.77 12.76 12.92 10779619 12.92 up up correct
603333.SHG Sunway Co. Ltd 20260326 0 7.96 7.96 7.68 7.72 7869000 7.72 down down correct
603335.SHG Guangdong Dcenti Auto 20260326 0 5.81 5.84 5.6 5.64 9626221 5.64 down down correct
603336.SHG Great 20260326 0 8.56 8.7 8.44 8.49 4162232 8.49 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260326 0 39.93 40.13 38.77 38.9 1612759 38.9 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260326 0 49.45 49.88 48.91 49.31 2855660 49.31 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260326 0 12.66 13.03 12.57 12.63 4872528 12.63 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260326 0 84.21 85.96 83.91 84.48 2262800 84.48 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260326 0 19.37 19.46 19.08 19.1 1571340 19.1 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260326 0 24.61 24.88 23.96 24.28 1064400 24.28 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260326 0 34.46 34.92 33.45 33.86 7791810 33.86 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260326 0 28.34 28.82 28.1 28.23 1401700 28.23 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260326 0 16.84 16.84 15.79 16.19 4788544 16.19 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260326 0 8.02 8.11 7.93 7.96 4887985 7.96 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260326 0 30.5 30.99 29.38 29.39 46430958 29.39 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260326 0 6.24 6.27 6.03 6.08 7823384 6.08 down down correct
603360.SHG Dalian BIO 20260326 0 25.41 26.68 25.1 26.03 14439755 26.03 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260326 0 3.92 3.97 3.85 3.85 40290630 3.85 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260326 0 20.35 20.88 20.13 20.22 913100 20.22 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260326 0 10.5 10.6 10.06 10.1 59019805 10.1 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260326 0 16.03 16.28 15.82 15.84 3890299 15.84 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260326 0 16.72 16.88 16.63 16.63 2981000 16.63 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260326 0 27.39 27.65 26.57 26.64 7215143 26.64 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260326 0 3.68 3.71 3.63 3.66 6395476 3.66 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260326 0 5.74 5.83 5.6 5.66 5703177 5.66 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260326 0 63.72 63.77 62.25 62.43 3439381 62.43 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260326 0 33.92 34.49 33.53 33.75 1065900 33.75 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260326 0 29.32 29.38 28.63 28.67 2086040 28.67 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260326 0 6.68 6.75 6.52 6.58 2851300 6.58 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260326 0 13.27 13.45 12.98 13.03 5562100 13.03 down up incorrect
603387.SHG Getein Biotech Inc 20260326 0 9.15 9.29 8.91 9 33817812 9 down up incorrect
603389.SHG A 20260326 0 41.26 42.98 40.23 41.38 1559960 41.38 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260326 0 11.51 11.68 11.31 11.36 2660800 11.36 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260326 0 39.88 40.4 38.96 39.08 2452616 39.08 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260326 0 38.35 39.68 38.05 39.24 18709024 39.24 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260326 0 41.21 41.22 40.06 40.99 8270439 40.99 down down correct
603398.SHG BanBao Co. Ltd 20260326 0 11.46 11.49 10.97 10.99 10072888 10.99 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260326 0 10.43 10.87 10.43 10.65 20090925 10.65 up up correct
603408.SHG Runner Xiamen Corp 20260326 0 11.88 12.07 11.65 11.75 2147800 11.75 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260326 0 48.91 49.46 48.3 48.83 1064611 48.83 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260326 0 10.52 10.6 9.87 9.95 52509300 9.95 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260326 0 8.91 8.91 8.41 8.91 12645398 8.91
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260326 0 10.85 10.96 10.58 10.63 2382600 10.63 down down correct
603444.SHG G 20260326 0 374 375 363.13 364.58 1359909 364.58 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260326 0 15.7 16.19 15.7 15.8 11536255 15.8 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260326 0 10.35 10.35 9.62 9.88 11232456 9.88 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260326 0 9.42 9.42 9.11 9.14 16783992 9.14 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260326 0 16.92 17.07 16.47 16.57 10213714 16.57 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260326 0 61.15 62.25 60.41 60.88 3655969 60.88 down down correct
603488.SHG Flying Technology Co. Ltd 20260326 0 9.91 9.97 9.72 9.9 3960700 9.9 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260326 0 32.76 33.06 31.83 32 3102040 32 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260326 0 28.9 29.15 28 28.24 9070138 28.24 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260326 0 22.64 23.07 22.07 22.24 3433580 22.24 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260326 0 11.02 11.07 10.82 10.88 3550433 10.88 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260326 0 101.78 102.17 99.82 100 7511977 100 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260326 0 17.7 18.1 17.53 17.65 11806950 17.65 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260326 0 12.35 12.5 12.02 12.16 2230200 12.16 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260326 0 38.8 40.77 37.8 39.35 19670878 39.35 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260326 0 24.79 24.91 24.59 24.71 1874210 24.71 down down correct
603515.SHG Opple Lighting Co.LTD 20260326 0 19.08 19.68 19.03 19.42 2466589 19.42 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260326 0 141.85 143.85 139.73 140.34 3473643 140.34 down down correct
603517.SHG Juewei Food Co. Ltd 20260326 0 11.44 11.63 11.34 11.41 4038200 11.41 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260326 0 8.72 8.81 8.66 8.69 4708506 8.69 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260326 0 13.11 13.3 12.93 13.04 2453454 13.04 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260326 0 9.36 10.3 9.32 10.3 38420361 10.3 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260326 0 10.97 10.98 10.67 10.77 13724278 10.77 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260326 0 8.12 8.2 7.93 7.98 6738600 7.98 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260326 0 59.74 60.31 58.6 58.91 2999790 58.91 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260326 0 24.9 24.97 24.1 24.43 12019200 24.43 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260326 0 8.42 8.55 8.32 8.36 2840041 8.36 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260326 0 9.93 10.14 9.86 9.97 8209192 9.97 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260326 0 33.67 35.62 33.67 35.62 28784349 35.62 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260326 0 12.25 12.4 11.89 11.96 2661900 11.96 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260326 0 34.46 35.26 34.22 34.61 4766100 34.61 up up correct
603557.SHG Qibu Co.Ltd 20260326 0 3.99 4.04 3.88 3.91 13614200 3.91 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260326 0 14.83 14.93 14.2 14.2 18828500 14.2 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260326 0 6.85 6.98 6.71 6.73 2035400 6.73 down down correct
603566.SHG Pulike Biological Engineering Inc 20260326 0 12.35 12.47 12.16 12.23 4232680 12.23 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260326 0 6.89 7 6.8 6.84 9396464 6.84 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260326 0 26.77 26.98 26.01 26.2 3764467 26.2 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260326 0 6.84 6.99 6.81 6.85 4834800 6.85 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260326 0 11.19 11.31 10.94 11.01 7485170 11.01 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260326 0 12.99 13.34 12.75 12.87 4793700 12.87 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260326 0 20.03 20.22 19.49 19.58 3581887 19.58 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260326 0 17 17.6 16.88 17.1 1716060 17.1 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260326 0 32.11 32.44 31.72 31.86 2748700 31.86 down up incorrect
603585.SHG Suli Co. Ltd 20260326 0 18.96 19.6 18.84 18.85 3160500 18.85 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260326 0 18.11 18.48 17.88 18.3 5028200 18.3 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260326 0 12.06 12.22 11.99 12.06 2592657 12.06
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260326 0 14.49 14.63 13.91 14.04 57113918 14.04 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260326 0 24.88 25.06 24.38 24.42 3147494 24.42 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260326 0 35.86 36.28 34.8 35.03 1747700 35.03 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260326 0 15.6 15.66 15.19 15.24 2116900 15.24 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260326 0 45.76 45.83 44.55 44.67 8306172 44.67 down down correct
603598.SHG Inly Media Co. Ltd 20260326 0 19.61 19.75 19.11 19.22 8790800 19.22 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260326 0 14.01 14.23 13.51 13.93 23100000 13.93 down down correct
603600.SHG UE Furniture Co. Ltd 20260326 0 10.43 10.53 10.2 10.24 3947100 10.24 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260326 0 13.44 13.44 12.85 13.44 422505352 13.44
603602.SHG Hangzhou Freely Communication Co. Ltd 20260326 0 13.26 13.29 12.87 12.95 2689052 12.95 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260326 0 62.09 62.19 60.76 60.89 3012884 60.89 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260326 0 63.8 63.81 57.58 58.45 27823424 58.45 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260326 0 22.98 23.1 22.31 22.5 2917600 22.5 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260326 0 10.2 10.28 9.76 9.79 11466600 9.79 down down correct
603609.SHG Liaoning Wellhope Agri 20260326 0 6.76 6.85 6.71 6.75 4154580 6.75 down down correct
603610.SHG Keeson Technology Corporation Limited 20260326 0 16.08 16.11 15.51 15.8 6612828 15.8 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260326 0 20.98 21.2 20.69 20.72 7935049 20.72 down down correct
603612.SHG Sunstone Development Co. Ltd 20260326 0 27.05 27.05 25.95 26.1 13327680 26.1 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260326 0 25.11 25.44 24.86 24.98 6060652 24.98 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260326 0 19.33 20.11 18.88 19.23 8039782 19.23 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260326 0 6.89 7.18 6.48 6.5 56991000 6.5 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260326 0 7.29 7.41 7.18 7.22 5279900 7.22 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260326 0 22.01 23.41 21.15 22.07 116813724 22.07 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260326 0 34.4 35.55 33.95 34.96 34009725 34.96 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260326 0 22.12 22.18 21.2 21.26 29585832 21.26 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260326 0 16.34 17.47 16.11 16.67 36460571 16.67 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260326 0 63.31 68.29 63 66.05 40379690 66.05 up up correct
603630.SHG Lafang China Co.Ltd 20260326 0 15.67 15.93 15.43 15.49 2630380 15.49 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260326 0 7.72 7.86 7.5 7.54 8382239 7.54 down down correct
603636.SHG Linewell Software Co. Ltd 20260326 0 9.35 9.44 9.14 9.18 6370300 9.18 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260326 0 11.89 12.23 11.75 11.94 6033000 11.94 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260326 0 19.87 20.08 19.45 19.53 4338216 19.53 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260326 0 13 13.22 12.91 12.93 2992409 12.93 down down correct
603648.SHG Shanghai Shine 20260326 0 9.77 9.94 9.71 9.73 2431600 9.73 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260326 0 50 50.26 48.96 49.25 5949447 49.25 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260326 0 38.5 39.98 37.8 38.26 1602100 38.26 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260326 0 22.03 22.25 21.81 21.98 1675000 21.98 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260326 0 25.35 25.63 24.85 25.04 1106200 25.04 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260326 0 33.22 33.46 32.76 32.78 1455719 32.78 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260326 0 32.3 35.43 32.15 34.17 131493792 33.9507 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260326 0 9.08 9.16 8.74 8.8 11467692 8.8 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260326 0 30.5 30.84 29.96 30.19 651000 30.19 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260326 0 55.34 56.55 54.4 54.59 2806114 54.59 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260326 0 42.26 42.29 40.8 41.04 4825431 41.04 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260326 0 29.15 29.79 29.1 29.52 2610700 29.52 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260326 0 26.88 27.45 26.28 26.28 2199540 26.28 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260326 0 67.99 69.8 66.39 66.72 24278571 66.72 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260326 0 10.78 10.96 10.65 10.69 18387156 10.69 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260326 0 4.47 4.48 4.33 4.34 12448740 4.34 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260326 0 10.25 10.49 10.16 10.2 1709100 10.2 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260326 0 16.15 16.33 15.84 15.91 1143820 15.91 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260326 0 35.12 35.26 34.31 34.57 4362400 34.57 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260326 0 14.91 14.91 14.04 14.18 6310180 14.18 down down correct
603680.SHG KTK Group Co. Ltd 20260326 0 12.99 13.13 12.72 12.81 2046300 12.81 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260326 0 17.21 17.28 16.57 16.66 6756674 16.66 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260326 0 6.72 6.79 6.57 6.59 5291100 6.59 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260326 0 28.22 28.32 27.2 27.65 10614100 27.65 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260326 0 28.66 29.57 27.68 27.85 2624215 27.85 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260326 0 18.55 18.55 17.93 18 11622065 18 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260326 0 15.22 16.5 14.81 16.5 100749293 16.5 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260326 0 43 43.24 41.88 42.09 10080400 42.09 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260326 0 8.39 8.43 8.32 8.36 5446420 8.36 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260326 0 25.06 25.06 24.35 24.42 5580940 24.42 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260326 0 17.93 19.44 16.75 17.41 58118031 17.41 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260326 0 16.19 16.44 16.06 16.27 3806992 16.27 up up correct
603697.SHG YouYou Foods Co. Ltd 20260326 0 10.8 11 10.79 10.86 4197000 10.86 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260326 0 29.51 29.77 28.97 29.2 9301137 29.2 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260326 0 51.05 51.79 49.49 49.7 2856722 49.7 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260326 0 13.19 13.33 12.89 12.96 3085300 12.96 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260326 0 23.03 23.45 22.7 23.05 4422837 23.05 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260326 0 12 12.12 11.68 11.76 8644020 11.76 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260326 0 19.78 19.94 19.6 19.8 1135800 19.8 up down incorrect
603707.SHG Nanjing King 20260326 0 9.69 9.87 9.38 9.43 12959235 9.43 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260326 0 10.93 11.05 10.83 10.88 3545900 10.88 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260326 0 17.26 17.28 16.66 16.77 1513500 16.77 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260326 0 12.47 12.59 12.3 12.35 1261500 12.35 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260326 0 16.51 16.53 16.01 16.1 8514740 16.1 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260326 0 58.9 59.65 57.4 57.8 1548515 57.8 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260326 0 20.66 21.25 20.18 20.22 13199460 20.22 down down correct
603717.SHG TianYu Eco 20260326 0 6.92 7 6.69 6.71 5832500 6.71 down down correct
603718.SHG Shanghai Hile Bio 20260326 0 4.54 4.6 4.43 4.46 9483130 4.46 down down correct
603719.SHG Bestore Co.Ltd 20260326 0 10.13 10.26 9.97 10.01 2370500 10.01 down down correct
603721.SHG TVZone Media Co. Ltd 20260326 0 19.57 19.58 18.91 19.3 1083669 19.3 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260326 0 33.7 34.5 33.22 33.4 1036124 33.4 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260326 0 8.96 9.12 8.75 8.87 3404140 8.87 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260326 0 22.76 23.45 22.36 22.51 3004394 22.51 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260326 0 20.2 20.75 19.55 20.63 20501869 20.63 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260326 0 58.01 59.28 57.05 57.18 5148140 57.18 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260326 0 17.55 17.69 16.94 17.18 2797300 17.18 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260326 0 8.56 8.76 8.41 8.57 14592782 8.57 up up correct
603733.SHG Xianhe Co.Ltd 20260326 0 23.16 23.21 22.62 22.78 2333542 22.78 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260326 0 48.72 49.98 48.21 48.97 1969976 48.97 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260326 0 24.76 25.27 23.76 23.81 39860266 23.81 down down correct
603739.SHG Qingdao Vland Biotech INC 20260326 0 14.31 14.5 14.01 14.1 3336140 14.1 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260326 0 28.44 28.95 27.5 27.67 1600800 27.67 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260326 0 42.89 47.5 40.28 44.6 21602436 44.6 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260326 0 13.12 13.2 12.92 12.98 2302300 12.98 down down correct
603766.SHG Loncin Motor Co. Ltd 20260326 0 14.18 14.45 13.93 14.01 14949500 14.01 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260326 0 18.49 18.68 18.24 18.28 2176700 18.28 down down correct
603768.SHG Changqing Machinery Company Limited 20260326 0 11.15 11.15 10.79 10.87 2223600 10.87 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260326 0 36.31 37.48 35.55 35.8 8197397 35.8 down down correct
603776.SHG Youon Technology Co.Ltd 20260326 0 17.86 18.08 17.61 17.79 1958378 17.79 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260326 0 14.34 14.55 13.42 13.62 16898281 13.62 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260326 0 24.3 24.3 22.09 22.09 106343974 22.09 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260326 0 6.35 6.4 6.15 6.2 7660160 6.2 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260326 0 54.32 54.59 53.13 53.31 1634129 53.31 down down correct
603787.SHG Jiangsu Xinri E 20260326 0 15.1 15.35 14.76 14.92 27862000 14.92 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260326 0 15.1 15.11 14.7 14.79 1610200 14.79 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260326 0 5.85 5.96 5.71 5.76 3148450 5.76 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260326 0 20.58 21 20 20.6 2672600 20.6 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260326 0 4.69 4.74 4.58 4.61 7676620 4.61 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260326 0 14.05 14.18 13.55 13.67 5882750 13.67 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260326 0 58.8 59.85 57.9 58.17 53608120 58.17 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260326 0 37.35 37.65 36.52 37.08 3326597 37.08 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260326 0 9.32 9.33 9.12 9.15 2579888 9.15 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260326 0 14.63 15.03 14 14.48 84768313 14.48 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260326 0 18.68 19.07 18.07 18.21 47379159 18.21 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260326 0 10.56 11.2 10.56 10.8 30352735 10.8 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260326 0 10.53 10.58 10.3 10.38 10238729 10.38 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260326 0 15.62 15.84 15.32 15.45 1784372 15.45 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260326 0 11.62 11.92 11.51 11.73 5409111 11.73 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260326 0 29 29.7 28.36 29.54 861400 29.54 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260326 0 6.18 6.19 5.98 6 8440000 6 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260326 0 33.69 34.13 33.5 33.65 2706332 33.65 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260326 0 8.92 9.05 8.11 8.11 41120900 8.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260326 0 3.57 3.64 3.5 3.52 12725900 3.52 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260326 0 11.88 12.99 11.8 12.57 13729182 12.57 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260326 0 93 95.46 91.1 94.3 1176838 94.3 up up correct
603823.SHG Lily Group Co. Ltd 20260326 0 15.85 15.95 15.45 15.5 2310982 15.5 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260326 0 8.75 8.85 8.57 8.62 2140200 8.62 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260326 0 25.45 25.51 24.5 25.25 7495751 25.25 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260326 0 6.47 6.6 6.32 6.5 7679818 6.5 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260326 0 29.03 29.65 28.24 28.25 10480087 28.25 down up incorrect
603833.SHG Oppein Home Group Inc 20260326 0 53.69 54.98 53.48 54.1 1023815 54.1 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260326 0 8.31 8.64 8.3 8.32 777900 8.32 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260326 0 7.41 7.58 7.37 7.4 3104500 7.4 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260326 0 8.67 9.28 8.67 9.28 30131415 9.28 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260326 0 15.52 15.64 15.16 15.28 1629900 15.28 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260326 0 18.88 19.12 18.75 18.96 1611100 18.96 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260326 0 13.13 13.36 12.97 13.07 2430400 13.07 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260326 0 15.94 16.25 15.79 15.87 4465244 15.87 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260326 0 37.61 38.1 36.7 36.95 4977937 36.95 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260326 0 31.31 31.74 30.62 30.85 1855100 30.85 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260326 0 16.35 16.99 16.17 16.65 25144964 16.65 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260326 0 19.27 19.4 18.67 18.9 4262100 18.9 down down correct
603866.SHG Toly Bread Co.Ltd 20260326 0 5 5.05 4.98 4.99 7750703 4.99 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260326 0 30.5 31.49 29.58 29.85 8010642 29.85 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260326 0 32.89 33.16 32.69 32.84 1246400 32.84 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260326 0 9.33 9.47 9.3 9.35 899275 9.35 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260326 0 14.46 15.03 14.39 14.44 9441636 14.44 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260326 0 21.3 22.5 21.15 21.83 37585007 21.83 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260326 0 13.77 14 13.62 13.65 1789000 13.65 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260326 0 7.7 7.74 7.4 7.44 10328300 7.44 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260326 0 5.7 5.73 5.57 5.59 8523593 5.59 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260326 0 7.24 7.24 6.96 7.04 7032500 7.04 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260326 0 37.92 38.77 37.05 37.28 51193155 37.28 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260326 0 25.68 25.99 25.14 25.31 4467102 25.31 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260326 0 13.31 13.44 13.18 13.35 8553464 13.35 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260326 0 11.75 12.15 11.63 11.83 30183860 11.83 up up correct
603886.SHG Ganso Co. Ltd 20260326 0 11.91 12.09 11.77 11.84 2386900 11.84 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260326 0 16.63 16.69 15.86 15.92 22867871 15.92 down down correct
603888.SHG Xinhuanet Co. Ltd 20260326 0 20.18 20.21 19.55 19.62 9712285 19.62 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260326 0 7.65 7.89 7.6 7.67 4863961 7.67 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260326 0 13.7 13.77 13.47 13.58 6403072 13.58 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260326 0 153.69 153.69 149.1 149.65 3173889 149.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260326 0 26.58 26.89 25.83 26 1011400 26 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260326 0 18.7 18.77 18.45 18.5 1119890 18.5 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260326 0 30.89 30.89 29 29.29 8981411 29.29 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260326 0 15.6 15.7 15.3 15.59 7075519 15.59 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260326 0 24.88 24.96 24.42 24.54 1989820 24.54 down down correct
603900.SHG Leysen Jewellery Inc 20260326 0 7.55 7.62 7.37 7.44 4963580 7.44 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260326 0 11.71 11.72 11.3 11.34 5716900 11.34 down down correct
603903.SHG CSD Water Service Co. Ltd 20260326 0 11.46 11.53 11 11.17 4012396 11.17 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260326 0 20.1 21.48 20.03 20.92 61870322 20.92 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260326 0 23.1 23.34 22.27 22.52 1527658 22.52 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260326 0 11.15 11.29 10.55 10.75 5870145 10.75 down down correct
603912.SHG Nanjing Canatal Data 20260326 0 9.75 9.77 9.07 9.1 35969180 9.1 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260326 0 14.64 14.78 14.22 14.33 4895280 14.33 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260326 0 10.65 10.69 10.34 10.38 5980600 10.38 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260326 0 12.99 13.13 12.73 12.83 3382400 12.83 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260326 0 13.71 13.78 13.34 13.42 6699361 13.42 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260326 0 17.5 17.69 17.29 17.34 4949011 17.34 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260326 0 51.65 53 50.8 51.3 15032525 51.3 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260326 0 22.4 22.42 20.11 20.79 12454920 20.79 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260326 0 18 18.32 17.46 17.62 3553129 17.62 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260326 0 16.91 16.99 16.58 16.63 5330250 16.63 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260326 0 14.4 14.58 14.15 14.22 2337890 14.22 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260326 0 202.31 206.46 190.54 191 7482923 191 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260326 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260326 0 13.67 14.02 13.37 13.49 32893094 13.49 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260326 0 13.18 14.32 13.15 14.32 15881981 14.32 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260326 0 24.68 24.68 23.56 23.57 14300187 23.57 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260326 0 23.86 24.43 23.82 23.91 8069644 23.91 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260326 0 25.6 26.18 25.44 25.54 1515300 25.54 down down correct
603949.SHG Xuelong Group Co. Ltd 20260326 0 18 18.17 17.07 17.18 19646324 17.18 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260326 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260326 0 25.16 25.37 24.48 24.93 1428900 24.93 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260326 0 5.83 5.88 5.66 5.69 7025916 5.69 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260326 0 20.74 21.58 20.39 20.89 17589900 20.89 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260326 0 6.3 6.39 6.04 6.07 18877700 6.07 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260326 0 19.85 20.05 19.44 19.58 6645066 19.58 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260326 0 11.64 11.95 11.48 11.73 6326194 11.73 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260326 0 12.8 12.97 12.68 12.83 2965430 12.83 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260326 0 12.78 13.04 12.47 12.63 5260700 12.63 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260326 0 9.46 9.49 9.24 9.28 9990743 9.28 down up incorrect
603970.SHG Sino 20260326 0 12.5 12.65 12.35 12.44 2061272 12.44 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260326 0 19.12 19.3 18.73 18.86 1294800 18.86 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260326 0 15.67 16.96 15.62 16.39 38569901 16.39 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260326 0 22.89 24.5 22.75 23.35 11661000 23.35 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260326 0 58.52 59.61 56.86 57.3 12604020 57.3 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260326 0 6.41 6.57 6.35 6.44 15900680 6.44 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260326 0 7.82 7.97 7.63 7.68 5881479 7.68 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260326 0 26.44 26.75 26.03 26.09 1049190 26.09 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260326 0 19.75 20.88 19.44 19.5 44049032 19.5 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260326 0 268 268.7 260 262 35077307 262 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260326 0 8.43 8.58 8.33 8.36 4409923 8.36 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260326 0 24.65 24.79 23.99 24.11 2783800 24.11 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260326 0 16.65 17.61 16.48 17.07 9805064 17.07 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260326 0 15.47 15.48 14.82 15.03 13203783 15.03 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260326 0 106 106.1 100.99 101.12 1577900 101.12 down down correct
603992.SHG Xiamen Solex High 20260326 0 36.73 39.22 36.1 38.59 8725854 38.59 up up correct
603993.SHG China Molybdenum Co. Ltd 20260326 0 17.9 18.08 17.4 17.49 210678638 17.49 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260326 0 17.14 17.37 16.99 17.11 2262650 17.11 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260326 0 12.14 12.27 11.88 11.93 7268040 11.93 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260326 0 10.71 10.96 10.69 10.81 6703500 10.81 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260326 0 7.03 7.11 6.86 6.89 10093740 6.89 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260326 0 7.25 7.38 7.11 7.13 5224720 7.13 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260326 0 39.06 39.8 38.26 38.6 1668600 38.6 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260326 0 10.15 10.23 9.97 10.04 3639500 10.04 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260326 0 35.58 35.58 34.56 34.79 6736809 34.79 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260326 0 16.84 17.15 16.7 16.79 3738300 16.79 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260326 0 6.39 6.44 6.2 6.23 2294706 6.23 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260326 0 98.01 99 90.99 91.36 996380 91.36 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260326 0 71.15 74.5 70.69 73.79 2508525 73.79 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260326 0 30.68 31.44 29.93 30.16 3219542 30.16 down down correct
688002.SHG Raytron Technology Co.Ltd 20260326 0 100.29 100.89 98.4 99.42 4737645 99.42 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260326 0 59.3 59.79 57.63 58.34 2058056 58.34 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260326 0 21.99 22.09 21.03 21.17 1302770 21.17 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260326 0 29.48 30.61 29.03 29.23 22376905 29.23 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260326 0 25.28 25.95 25.08 25.37 7769196 25.37 up up correct
688007.SHG Appotronics Corporation Limited 20260326 0 13.73 13.84 13.35 13.38 4538516 13.38 down down correct
688008.SHG Montage Technology Co. Ltd 20260326 0 139.88 140.34 136.1 136.99 24847742 136.99 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260326 0 5.71 5.78 5.58 5.61 34050750 5.61 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260326 0 29.16 29.16 28.08 28.33 1776899 28.33 down down correct
688011.SHG Harbin Xinguang Optic 20260326 0 69.42 69.67 67.58 68 1124197 68 down down correct
688012.SHG Advanced Micro 20260326 0 308.52 311.58 305.01 306 5902627 306 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260326 0 21.76 21.83 21.07 21.2 1432519 21.2 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260326 0 105.9 107.58 102.2 102.65 2149119 102.65 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260326 0 141 143.59 137.18 137.7 2148700 137.7 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260326 0 235.87 236.47 228.03 229.99 1990969 229.99 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260326 0 82.56 83.46 79.12 79.7 1175975 79.7 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260326 0 28.19 28.7 27.3 27.82 4365981 27.82 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260326 0 14.31 14.45 13.98 14.11 3103581 14.11 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260326 0 49.71 49.72 46.73 46.92 3642317 46.92 down down correct
688025.SHG Shenzhen JPT Opto 20260326 0 216 223.87 208.5 210.6 5534717 210.6 down down correct
688027.SHG QuantumCTek Co Ltd 20260326 0 597.38 597.9 556 557.98 3081286 557.98 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260326 0 87.8 88.12 83.33 84.07 5561043 84.07 down down correct
688029.SHG Micro 20260326 0 72.01 72.49 70.1 70.18 1071321 70.18 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260326 0 15.44 15.46 14.79 14.93 1920761 14.93 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260326 0 8.62 8.62 8.23 8.33 12968841 8.33 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260326 0 55.17 57.92 55.16 55.52 17132714 55.52 up up correct
688037.SHG KINGSEMI Co. Ltd 20260326 0 165.17 166.83 162.21 164 3861627 164 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260326 0 42.83 42.98 41.3 41.66 1418467 41.66 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260326 0 31.96 31.96 29.94 30.03 744115 30.03 down down correct
688058.SHG Beijing Baolande Software Corporation 20260326 0 28.32 28.65 27.06 27.28 1379042 27.28 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260326 0 43.4 43.6 42.17 42.58 392105 42.58 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260326 0 20.85 20.89 19.74 19.9 7687033 19.9 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260326 0 113.83 115.68 109.21 110.11 1357789 110.11 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260326 0 24.59 24.87 23.69 23.93 628055 23.93 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260326 0 52.49 53 51.21 51.6 1058348 51.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260326 0 37.9 38.08 37.11 37.78 1103871 37.78 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260326 0 18.59 18.73 18 18.03 2383424 18.03 down down correct
688088.SHG ArcSoft Corporation Limited 20260326 0 39.75 39.85 38.33 38.49 4581039 38.49 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260326 0 18.25 18.45 17.88 17.92 1184177 17.92 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260326 0 50.12 50.13 47.75 47.93 2965519 47.93 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260326 0 9.21 9.56 8.84 9.4 13564645 9.4 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260326 0 8.38 8.52 8.25 8.27 1534988 8.27 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260326 0 81.96 82.1 78.92 79.36 6526130 79.36 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260326 0 36.93 37.02 36.2 36.28 2263540 36.28 down down correct
688101.SHG Suntar Environmental Technology Co 20260326 0 16.03 16.18 15.81 15.86 1601796 15.86 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260326 0 28.28 29.58 27.43 27.92 37612521 27.92 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260326 0 20.13 20.35 19.6 19.73 7724648 19.73 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260326 0 245.6 249.5 238.53 240 6269602 240 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260326 0 40.45 41.49 40.14 40.66 7762262 40.66 up up correct
688118.SHG Primeton Information Technologies Inc 20260326 0 27.77 27.77 26.44 26.69 2467959 26.69 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260326 0 72.08 72.6 70.71 71.85 10941632 71.85 down down correct
688123.SHG Giantec Semiconductor Corporation 20260326 0 112.94 113.53 109.1 109.67 6319496 109.67 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260326 0 17.7 17.84 17.41 17.48 16213030 17.48 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260326 0 26.37 26.44 24.57 24.73 6499696 24.73 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260326 0 26.72 26.98 25.95 26.16 1948299 26.16 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260326 0 30.41 30.78 30 30.23 2126019 30.23 down down correct
688158.SHG UCloud Technology Co Ltd 20260326 0 43.31 44.19 41.18 41.38 44809762 41.38 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260326 0 41.15 41.45 39.36 39.6 2187705 39.6 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260326 0 17.24 17.81 16.8 16.87 7051810 16.87 down down correct
688166.SHG BrightGene Bio 20260326 0 46.1 48.8 45.4 46.49 13219671 46.49 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260326 0 72 72 68.73 69.3 736917 69.3 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260326 0 125.11 125.79 122.11 122.5 1731983 122.5 down down correct
688177.SHG Bio 20260326 0 21.28 21.63 20.4 20.5 2524342 20.5 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260326 0 28.46 29.11 27.5 27.8 1697150 27.8 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260326 0 32.63 33.22 32.27 32.46 9103609 32.46 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260326 0 31.77 31.77 30.28 30.81 2073851 30.81 down down correct
688185.SHG Cansino Biologics Inc 20260326 0 67.52 68.66 65.21 65.36 1922324 65.36 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260326 0 23.74 23.74 22.74 22.84 9231588 22.84 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260326 0 133 133.5 129.68 130.27 1165475 130.27 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260326 0 7.38 7.56 7.28 7.33 4192387 7.33 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260326 0 75.74 80.47 75.21 79.08 2041727 79.08 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260326 0 98.23 98.87 95.26 95.26 263275 95.26 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260326 0 23.56 24.1 23.15 23.36 2787899 23.36 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260326 0 263.63 266.41 257.63 260.56 1896109 260.56 down down correct
688202.SHG Shanghai Medicilon Inc 20260326 0 55.76 57.27 54.7 55.45 2784816 55.45 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260326 0 32.41 33.33 32.31 32.58 7849780 32.58 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260326 0 25.05 25.05 23.63 23.74 6962271 23.74 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260326 0 110.55 111 104.99 105.86 1745947 105.86 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260326 0 71.5 72.1 70.15 70.5 3452748 70.5 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260326 0 1040 1068.6801 1018.18 1024.9 4994724 1024.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260326 0 111.5 111.58 105.5 108.17 3220545 108.17 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260326 0 91.75 96.15 91.75 93.33 3029024 93.33 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260326 0 92 98.8 88.41 96.15 13733200 96.15 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260326 0 22.7 22.72 21.8 21.87 6010019 21.87 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260326 0 65.98 67.14 65.65 66.3 1337300 66.3 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260326 0 24.15 24.27 23.18 23.33 1250320 23.33 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260326 0 22.87 23.27 22.36 22.42 1109247 22.42 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260326 0 17.02 17.93 16.9 17.55 9655893 17.55 up up correct
688300.SHG Novoray Corporation 20260326 0 86 87.25 83.8 85.11 6203853 85.11 down down correct
688309.SHG Niutech Environment Technology Corp 20260326 0 58.29 60.62 58.02 59.49 2683121 59.49 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260326 0 15.42 15.52 14.83 14.92 2177816 14.92 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260326 0 37.59 38.17 36.54 37.06 4252524 37.06 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260326 0 48.49 50.96 48.15 49.19 7733517 49.19 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260326 0 109.21 109.7 104.58 104.81 2297082 104.81 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260326 0 29.38 29.68 28.5 28.68 5165787 28.68 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260326 0 90.86 91 86.74 87.95 5463208 87.95 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260326 0 69.2 72.92 68.58 70.62 6192438 70.62 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260326 0 29.19 29.53 28.54 28.74 861865 28.74 down down correct
688357.SHG Luoyang Jianlong Micro 20260326 0 32.63 33.31 32.15 32.6 852095 32.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260326 0 29.4 29.4 28.33 28.68 766850 28.68 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260326 0 19.15 20.46 19.15 19.6 7378267 19.6 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260326 0 41.3 41.66 40.42 40.59 2323894 40.59 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260326 0 18.25 18.53 17.8 18.03 8842991 18.03 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260326 0 38.86 39.28 38.03 38.28 596593 38.28 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260326 0 119.8 119.8 115.8 117.17 1003283 117.17 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260326 0 22.08 22.08 21.05 21.15 2602827 21.15 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260326 0 37.71 37.71 35.88 36.29 1605912 36.29 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260326 0 40.09 41.8 38.9 40.1 25047420 40.1 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260326 0 12.38 12.49 12.16 12.16 2572416 12.16 down down correct
688396.SHG China Resources Microelectronics Limited 20260326 0 45.99 46.36 44.96 45.32 8693706 45.32 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260326 0 24.07 25.5 24.07 24.69 2097891 24.69 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260326 0 56.7 57.25 54.5 54.71 1111689 54.71 down down correct
688418.SHG Genew Technologies Co Ltd 20260326 0 40.59 40.81 38.57 39.57 4935266 39.57 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260326 0 17.82 17.83 17.14 17.3 1625738 17.3 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260326 0 15.31 15.61 15.08 15.26 3018818 15.26 down down correct
688500.SHG HCR Co Ltd 20260326 0 51.88 53.18 50.88 51.2 1495320 51.2 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260326 0 79.62 80.63 74.58 75.51 11548876 75.51 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260326 0 10.81 10.91 10.32 10.49 2219915 10.49 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260326 0 28.98 29.17 28.55 28.8 1962186 28.8 down down correct
688579.SHG Dareway Software Co Ltd 20260326 0 10.77 10.87 10.38 10.42 5616507 10.42 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260326 0 52.07 52.79 50.68 51.05 970941 51.05 down down correct
688588.SHG Linkage Software Co. LTD 20260326 0 11.99 12.09 11.57 11.64 3548551 11.64 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260326 0 22.25 22.25 21.33 21.45 2670734 21.45 down down correct
688598.SHG KBC Corporation Ltd 20260326 0 23.96 24.1 23.19 23.33 3042875 23.33 down down correct
688599.SHG Trina Solar Co. Ltd 20260326 0 18.75 18.92 18.13 18.16 45459661 18.16 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260326 0 24 24.26 23.32 23.44 1840210 23.44 down down correct
900901.SHG INESA Intelligent Tech Inc 20260326 0 0.717 0.717 0.704 0.711 951671 0.711 down down correct
900902.SHG Shanghai Shibei Hi 20260326 0 0.172 0.173 0.169 0.172 1052200 0.172
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260326 0 0.193 0.193 0.191 0.191 346185 0.191 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.